Intraday
Number Trades: 30
Total Quantity: 1,168
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:43 PM | 202.40 | +0.60 | 20 | CT |
5:07:29 PM | 202.40 | +0.60 | 32 | CT |
4:52:57 PM | 201.90 | +0.35 | 15 | CT |
4:51:58 PM | 201.80 | +0.30 | 11 | CT |
4:51:31 PM | 201.50 | +0.15 | 44 | CT |
4:51:31 PM | 201.40 | +0.10 | 231 | CT |
3:53:33 PM | 202.40 | +0.60 | 10 | CT |
3:49:28 PM | 202.40 | +0.60 | 30 | CT |
3:32:42 PM | 202.50 | +0.65 | 20 | CT |
3:23:05 PM | 201.60 | +0.20 | 55 | CT |
3:23:05 PM | 201.60 | +0.20 | 30 | CT |
2:41:26 PM | 202.10 | +0.45 | 10 | CT |
2:35:41 PM | 201.50 | +0.15 | 10 | CT |
2:29:45 PM | 200.10 | -0.55 | 34 | CT |
2:29:45 PM | 200.10 | -0.55 | 1 | CT |
11:50:48 AM | 201.10 | -0.05 | 46 | CT |
11:50:48 AM | 201.10 | -0.05 | 104 | CT |
11:48:13 AM | 201.10 | -0.05 | 20 | CT |
11:31:18 AM | 200.90 | -0.15 | 12 | CT |
11:29:00 AM | 200.90 | -0.15 | 10 | CT |