Intraday

Number Trades: 58   Total Quantity: 12,454
Time Last Trade Price Var % Last Volume Type
5:35:22 PM 8.672 -0.55 10 CT
5:35:22 PM 8.672 -0.55 10 CT
5:35:22 PM 8.672 -0.55 1 CT
5:27:52 PM 8.672 -0.55 137 CT
5:27:52 PM 8.672 -0.55 207 CT
5:14:24 PM 8.684 -0.41 14 CT
5:14:24 PM 8.686 -0.39 300 CT
5:14:24 PM 8.688 -0.37 202 CT
5:14:24 PM 8.688 -0.37 98 CT
5:02:28 PM 8.67 -0.57 102 CT
4:45:29 PM 8.67 -0.57 398 CT
4:25:10 PM 8.692 -0.32 1 CT
4:01:58 PM 8.656 -0.73 600 CT
3:46:07 PM 8.66 -0.69 3 CT
3:27:21 PM 8.742 +0.25 200 CT
3:12:57 PM 8.752 +0.37 1,096 CT
3:12:39 PM 8.752 +0.37 2 CT
3:09:11 PM 8.752 +0.37 17 CT
3:01:31 PM 8.768 +0.55 3 CT
2:30:03 PM 8.90 +2.06 400 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Forvia


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.