Intraday
Number Trades: 58
Total Quantity: 12,454
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:22 PM | 8.672 | -0.55 | 10 | CT |
5:35:22 PM | 8.672 | -0.55 | 10 | CT |
5:35:22 PM | 8.672 | -0.55 | 1 | CT |
5:27:52 PM | 8.672 | -0.55 | 137 | CT |
5:27:52 PM | 8.672 | -0.55 | 207 | CT |
5:14:24 PM | 8.684 | -0.41 | 14 | CT |
5:14:24 PM | 8.686 | -0.39 | 300 | CT |
5:14:24 PM | 8.688 | -0.37 | 202 | CT |
5:14:24 PM | 8.688 | -0.37 | 98 | CT |
5:02:28 PM | 8.67 | -0.57 | 102 | CT |
4:45:29 PM | 8.67 | -0.57 | 398 | CT |
4:25:10 PM | 8.692 | -0.32 | 1 | CT |
4:01:58 PM | 8.656 | -0.73 | 600 | CT |
3:46:07 PM | 8.66 | -0.69 | 3 | CT |
3:27:21 PM | 8.742 | +0.25 | 200 | CT |
3:12:57 PM | 8.752 | +0.37 | 1,096 | CT |
3:12:39 PM | 8.752 | +0.37 | 2 | CT |
3:09:11 PM | 8.752 | +0.37 | 17 | CT |
3:01:31 PM | 8.768 | +0.55 | 3 | CT |
2:30:03 PM | 8.90 | +2.06 | 400 | CT |