Intraday
Number Trades: 29
Total Quantity: 1,826
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:55 PM | 89.10 | -1.12 | 10 | CT |
5:01:45 PM | 89.22 | -0.99 | 100 | CT |
4:56:21 PM | 89.10 | -1.12 | 100 | CT |
4:25:23 PM | 89.31 | -0.89 | 19 | CT |
4:23:24 PM | 89.30 | -0.90 | 10 | CT |
4:11:27 PM | 89.43 | -0.75 | 10 | CT |
4:10:22 PM | 89.40 | -0.79 | 100 | CT |
3:39:21 PM | 89.40 | -0.79 | 10 | CT |
3:39:18 PM | 89.41 | -0.78 | 100 | CT |
3:19:26 PM | 89.62 | -0.54 | 23 | CT |
3:17:06 PM | 89.67 | -0.49 | 23 | CT |
3:09:38 PM | 89.66 | -0.50 | 4 | CT |
3:01:10 PM | 89.66 | -0.50 | 110 | CT |
3:00:31 PM | 89.60 | -0.57 | 100 | CT |
1:11:25 PM | 89.56 | -0.61 | 4 | CT |
11:50:38 AM | 89.68 | -0.48 | 20 | CT |
11:50:38 AM | 89.68 | -0.48 | 130 | CT |
11:38:10 AM | 89.64 | -0.52 | 20 | CT |
11:25:07 AM | 89.60 | -0.57 | 20 | CT |
11:25:07 AM | 89.60 | -0.57 | 130 | CT |