Intraday
Number Trades: 347
Total Quantity: 70,243
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:12 PM | 29.34 | -1.11 | 4 | CT |
5:35:12 PM | 29.34 | -1.11 | 2 | CT |
5:35:12 PM | 29.34 | -1.11 | 4 | CT |
5:35:12 PM | 29.34 | -1.11 | 1 | CT |
5:35:12 PM | 29.34 | -1.11 | 14 | CT |
5:35:12 PM | 29.34 | -1.11 | 1 | CT |
5:35:12 PM | 29.34 | -1.11 | 3 | CT |
5:35:12 PM | 29.34 | -1.11 | 1 | CT |
5:29:46 PM | 29.29 | -1.28 | 30 | CT |
5:25:05 PM | 29.265 | -1.36 | 400 | CT |
5:22:52 PM | 29.23 | -1.48 | 86 | CT |
5:22:08 PM | 29.175 | -1.67 | 110 | CT |
5:22:08 PM | 29.175 | -1.67 | 34 | CT |
5:22:08 PM | 29.23 | -1.48 | 50 | CT |
5:18:49 PM | 29.22 | -1.52 | 296 | CT |
5:16:50 PM | 29.205 | -1.57 | 100 | CT |
5:16:50 PM | 29.205 | -1.57 | 151 | CT |
5:15:53 PM | 29.265 | -1.36 | 200 | CT |
5:09:58 PM | 29.21 | -1.55 | 62 | CT |
5:02:58 PM | 29.22 | -1.52 | 42 | CT |