Intraday
Number Trades: 21
Total Quantity: 324
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:24:12 PM | 267.80 | +0.64 | 20 | CT |
5:22:28 PM | 267.80 | +0.64 | 10 | CT |
5:21:19 PM | 267.80 | +0.64 | 1 | CT |
4:43:14 PM | 266.80 | +0.26 | 68 | CT |
4:43:14 PM | 267.10 | +0.38 | 73 | CT |
4:43:14 PM | 267.10 | +0.38 | 2 | CT |
4:35:25 PM | 268.20 | +0.79 | 4 | CT |
3:57:45 PM | 267.40 | +0.49 | 1 | CT |
2:36:35 PM | 267.80 | +0.64 | 2 | CT |
12:38:46 PM | 267.10 | +0.38 | 23 | CT |
12:38:46 PM | 267.10 | +0.38 | 27 | CT |
10:58:10 AM | 267.40 | +0.49 | 4 | CT |
10:53:09 AM | 267.60 | +0.56 | 1 | CT |
10:36:48 AM | 267.80 | +0.64 | 40 | CT |
10:36:05 AM | 267.40 | +0.49 | 10 | CT |
10:23:42 AM | 267.80 | +0.64 | 1 | CT |