Intraday
Number Trades: 49
Total Quantity: 26,689
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:42 PM | 6.728 | -1.44 | 929 | CT |
5:27:41 PM | 6.728 | -1.44 | 13 | CT |
5:27:41 PM | 6.728 | -1.44 | 58 | CT |
5:27:40 PM | 6.73 | -1.41 | 2,987 | CT |
5:26:34 PM | 6.73 | -1.41 | 13 | CT |
5:26:34 PM | 6.732 | -1.38 | 500 | CT |
5:08:52 PM | 6.776 | -0.73 | 500 | CT |
4:43:47 PM | 6.76 | -0.97 | 500 | CT |
4:42:18 PM | 6.77 | -0.82 | 120 | CT |
4:25:38 PM | 6.772 | -0.79 | 1,000 | CT |
3:29:10 PM | 6.80 | -0.38 | 1,500 | CT |
2:53:13 PM | 6.79 | -0.53 | 187 | CT |
2:29:36 PM | 6.778 | -0.70 | 13 | CT |
2:26:11 PM | 6.804 | -0.32 | 110 | CT |
1:44:39 PM | 6.78 | -0.67 | 187 | CT |
1:12:03 PM | 6.78 | -0.67 | 13 | CT |
1:01:32 PM | 6.798 | -0.41 | 653 | CT |
1:01:32 PM | 6.798 | -0.41 | 500 | CT |
1:01:32 PM | 6.80 | -0.38 | 200 | CT |
1:01:30 PM | 6.80 | -0.38 | 100 | CT |