Rwe Stocks: Contract Trading Intraday

Number Trades: 20 Total Quantity: 4,072

Time	Last Trade Price	Var %	Last Volume	Type
2:53:15 PM	32.94	+2.05	10	CT
2:53:15 PM	32.88	+1.86	90	CT
2:51:26 PM	32.88	+1.86	100	CT
2:01:16 PM	32.82	+1.67	100	CT
11:15:31 AM	32.88	+1.86	17	CT
11:15:31 AM	32.86	+1.80	200	CT
11:15:31 AM	32.85	+1.77	46	CT
11:15:31 AM	32.84	+1.74	200	CT
10:09:18 AM	32.64	+1.12	48	CT
10:09:18 AM	32.64	+1.12	300	CT
10:09:11 AM	32.64	+1.12	36	CT
10:09:11 AM	32.64	+1.12	64	CT
10:09:11 AM	32.64	+1.12	156	CT
10:09:11 AM	32.64	+1.12	395	CT
10:09:03 AM	32.64	+1.12	1	CT
9:35:50 AM	32.47	+0.59	309	CT
9:20:46 AM	32.64	+1.12	200	CT
9:20:46 AM	32.63	+1.08	800	CT
9:20:46 AM	32.62	+1.05	200	CT
9:20:46 AM	32.61	+1.02	800	CT

Rwe