Intraday
Number Trades: 14
Total Quantity: 634
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:03 PM | 43.84 | -10.33 | 9 | CT |
| 5:09:25 PM | 43.70 | -10.62 | 17 | CT |
| 5:09:25 PM | 43.70 | -10.62 | 8 | CT |
| 4:19:51 PM | 43.80 | -10.41 | 4 | CT |
| 4:14:25 PM | 43.85 | -10.31 | 50 | CT |
| 2:52:49 PM | 43.85 | -10.31 | 50 | CT |
| 2:04:13 PM | 43.71 | -10.60 | 192 | CT |
| 2:04:13 PM | 43.72 | -10.57 | 160 | CT |
| 10:49:30 AM | 43.90 | -10.21 | 60 | CT |
| 10:05:50 AM | 43.70 | -10.62 | 25 | CT |
| 9:42:09 AM | 43.71 | -10.60 | 5 | CT |
| 9:07:41 AM | 43.74 | -10.53 | 45 | CT |
| 9:00:24 AM | 43.83 | -10.35 | 4 | CT |
| 9:00:24 AM | 43.83 | -10.35 | 5 | CT |