Intraday
Number Trades: 45
Total Quantity: 517
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:07 PM | 511.00 | -0.39 | 1 | CT |
5:23:03 PM | 512.40 | -0.12 | 17 | CT |
5:21:54 PM | 513.60 | +0.12 | 20 | CT |
5:19:05 PM | 513.20 | +0.04 | 10 | CT |
4:51:24 PM | 512.00 | -0.19 | 10 | CT |
4:47:32 PM | 513.00 | +0.00 | 12 | CT |
4:45:37 PM | 514.00 | +0.20 | 11 | CT |
4:02:13 PM | 514.00 | +0.20 | 10 | CT |
3:31:30 PM | 512.80 | -0.04 | 10 | CT |
2:54:33 PM | 516.00 | +0.59 | 5 | CT |
2:33:51 PM | 514.40 | +0.27 | 10 | CT |
2:33:51 PM | 514.80 | +0.35 | 40 | CT |
1:06:54 PM | 511.20 | -0.35 | 8 | CT |
1:06:54 PM | 511.20 | -0.35 | 13 | CT |
1:06:54 PM | 511.20 | -0.35 | 2 | CT |
1:03:42 PM | 500.00 | -2.53 | 6 | CT |
1:03:42 PM | 500.00 | -2.53 | 1 | CT |
1:03:42 PM | 506.00 | -1.36 | 20 | CT |
1:03:42 PM | 506.00 | -1.36 | 10 | CT |
1:03:42 PM | 506.20 | -1.33 | 1 | CT |