Intraday
Number Trades: 18
Total Quantity: 1,172
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:52:18 PM | 45.08 | +4.89 | 30 | CT |
3:35:36 PM | 45.20 | +5.17 | 23 | CT |
3:14:20 PM | 45.16 | +5.07 | 50 | CT |
3:04:40 PM | 45.16 | +5.07 | 8 | CT |
2:48:02 PM | 45.23 | +5.24 | 140 | CT |
2:48:02 PM | 45.24 | +5.26 | 160 | CT |
2:31:00 PM | 45.02 | +4.75 | 125 | CT |
2:14:23 PM | 44.78 | +4.19 | 77 | CT |
2:08:17 PM | 44.52 | +3.58 | 49 | CT |
2:06:07 PM | 44.68 | +3.96 | 100 | CT |
1:57:58 PM | 44.62 | +3.82 | 6 | CT |
12:57:16 PM | 44.22 | +2.89 | 150 | CT |
11:39:33 AM | 44.62 | +3.82 | 100 | CT |
10:45:59 AM | 44.68 | +3.96 | 56 | CT |
10:45:59 AM | 44.68 | +3.96 | 14 | CT |
10:31:28 AM | 44.65 | +3.89 | 6 | CT |
10:08:08 AM | 44.60 | +3.77 | 50 | CT |
9:39:22 AM | 44.46 | +3.44 | 28 | CT |