Intraday
Number Trades: 20
Total Quantity: 9,010
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:44 PM | 15.85 | -1.41 | 100 | CT |
5:26:32 PM | 15.85 | -1.41 | 240 | CT |
5:26:32 PM | 15.852 | -1.39 | 2,380 | CT |
5:26:32 PM | 15.854 | -1.38 | 2,380 | CT |
5:04:19 PM | 15.854 | -1.38 | 500 | CT |
3:53:06 PM | 15.808 | -1.67 | 492 | CT |
3:51:23 PM | 15.82 | -1.59 | 100 | CT |
3:51:20 PM | 15.83 | -1.53 | 73 | CT |
3:02:02 PM | 15.874 | -1.26 | 500 | CT |
2:49:50 PM | 15.898 | -1.11 | 36 | CT |
12:36:21 PM | 15.842 | -1.46 | 150 | CT |
11:34:49 AM | 15.822 | -1.58 | 650 | CT |
11:00:47 AM | 15.78 | -1.84 | 20 | CT |
10:55:17 AM | 15.78 | -1.84 | 1 | CT |
10:38:54 AM | 15.89 | -1.16 | 100 | CT |
10:32:34 AM | 15.872 | -1.27 | 15 | CT |
10:00:58 AM | 15.84 | -1.47 | 569 | CT |
9:51:19 AM | 15.814 | -1.63 | 61 | CT |
9:32:30 AM | 15.88 | -1.22 | 360 | CT |
9:04:09 AM | 16.08 | +0.03 | 283 | CT |