Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
53.825,79
+0,22
12/08/26 - 13.21.54
|
53.825,79 | +0,22 |
12/08/26 13.21.54 |
53.711,83 | 53.938,66 | 53.900,27 | 53.706,21 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
6,50
+2,04
13:21:05
|
Inwit | 6,50 | +2,04 | 13:21:05 | 6,39 | 5 |
|
8,70
-0,62
13:21:07
|
Italgas | 8,70 | -0,62 | 13:21:07 | 8,822 | 5 |
|
13,91
+0,00
13:20:42
|
Iveco Group | 13,91 | +0,00 | 13:20:42 | 13,90 | 5 |
|
59,53
+1,07
13:21:22
|
Leonardo | 59,53 | +1,07 | 13:21:22 | 59,10 | 5 |
|
24,52
+0,41
13:13:54
|
Lottomatica Group | 24,52 | +0,41 | 13:13:54 | 24,42 | 5 |
|
28,81
+0,28
13:14:00
|
Mediobanca | 28,81 | +0,28 | 13:14:00 | 28,49 | 5 |
|
50,28
-1,02
13:20:16
|
Moncler | 50,28 | -1,02 | 13:20:16 | 50,62 | 5 |
|
4,272
+0,90
13:21:02
|
Nexi | 4,272 | +0,90 | 13:21:02 | 4,28 | 5 |
|
27,01
+0,90
13:18:57
|
Poste Italiane | 27,01 | +0,90 | 13:18:57 | 26,78 | 5 |
|
132,80
+4,12
13:21:26
|
Prysmian | 132,80 | +4,12 | 13:21:26 | 129,90 | 5 |
|
52,75
+0,09
13:16:30
|
Recordati Ord | 52,75 | +0,09 | 13:16:30 | 52,65 | 5 |
|
4,447
+0,32
13:21:23
|
Saipem | 4,447 | +0,32 | 13:21:23 | 4,455 | 5 |
|
5,752
-0,21
13:20:09
|
Snam | 5,752 | -0,21 | 13:20:09 | 5,792 | 5 |
|
4,7355
-0,32
13:21:29
|
Stellantis | 4,7355 | -0,32 | 13:21:29 | 4,7495 | 5 |
|
48,29
+1,08
13:20:55
|
Stmicroelectronics | 48,29 | +1,08 | 13:20:55 | 48,395 | 5 |
|
7,584
+1,15
13:20:43
|
Telecom Italia | 7,584 | +1,15 | 13:20:43 | 7,50 | 5 |
|
23,20
-0,13
13:17:54
|
Tenaris | 23,20 | -0,13 | 13:17:54 | 23,25 | 5 |
|
9,816
-0,47
13:20:50
|
Terna | 9,816 | -0,47 | 13:20:50 | 9,92 | 5 |
|
84,81
-0,04
13:20:09
|
Unicredit | 84,81 | -0,04 | 13:20:09 | 85,16 | 5 |
|
28,88
+1,40
13:21:07
|
Unipol | 28,88 | +1,40 | 13:21:07 | 28,65 | 5 |