Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
44.606,58
+0,03
23/12/25 - 17.40.00
|
44.606,58 | +0,03 |
23/12/25 17.40.00 |
44.456,59 | 44.724,21 | 44.552,08 | 44.593,60 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
7,745
+0,19
17:35:07
|
Inwit | 7,745 | +0,19 | 17:35:07 | 7,73 | 1 |
|
9,405
+1,51
17:35:28
|
Italgas | 9,405 | +1,51 | 17:35:28 | 9,31 | 1 |
|
18,745
+0,00
17:36:17
|
Iveco Group | 18,745 | +0,00 | 17:36:17 | 18,725 | 1 |
|
49,45
+0,08
17:37:01
|
Leonardo | 49,45 | +0,08 | 17:37:01 | 49,56 | 1 |
|
22,50
-0,35
17:37:01
|
Lottomatica Group | 22,50 | -0,35 | 17:37:01 | 22,62 | 1 |
|
17,395
-0,14
17:36:41
|
Mediobanca | 17,395 | -0,14 | 17:36:41 | 17,42 | 1 |
|
55,92
-1,13
17:37:48
|
Moncler | 55,92 | -1,13 | 17:37:48 | 56,56 | 1 |
|
4,119
+0,29
17:37:02
|
Nexi | 4,119 | +0,29 | 17:37:02 | 4,121 | 1 |
|
21,52
-0,19
17:37:02
|
Poste Italiane | 21,52 | -0,19 | 17:37:02 | 21,62 | 1 |
|
85,94
+0,09
17:35:23
|
Prysmian | 85,94 | +0,09 | 17:35:23 | 85,68 | 1 |
|
48,68
+0,54
17:35:19
|
Recordati Ord | 48,68 | +0,54 | 17:35:19 | 48,70 | 1 |
|
2,428
-2,10
17:37:02
|
Saipem | 2,428 | -2,10 | 17:37:02 | 2,484 | 1 |
|
5,612
-0,11
17:37:01
|
Snam | 5,612 | -0,11 | 17:37:01 | 5,632 | 1 |
|
9,405
-0,43
17:39:53
|
Stellantis | 9,405 | -0,43 | 17:39:53 | 9,44 | 1 |
|
22,095
-0,11
17:35:19
|
Stmicroelectronics | 22,095 | -0,11 | 17:35:19 | 22,03 | 1 |
|
0,5168
+0,39
17:37:01
|
Telecom Italia | 0,5168 | +0,39 | 17:37:01 | 0,5148 | 1 |
|
16,32
+0,25
17:36:25
|
Tenaris | 16,32 | +0,25 | 17:36:25 | 16,275 | 1 |
|
8,996
+0,85
17:35:05
|
Terna | 8,996 | +0,85 | 17:35:05 | 8,94 | 1 |
|
69,94
+0,14
17:38:11
|
Unicredit | 69,94 | +0,14 | 17:38:11 | 69,63 | 1 |
|
20,50
-0,19
17:35:05
|
Unipol | 20,50 | -0,19 | 17:35:05 | 20,60 | 1 |