Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
51.755,08
+0,69
10/11/26 - 17.40.00
|
51.755,08 | +0,69 |
10/11/26 17.40.00 |
51.746,25 | 52.282,43 | 51.892,01 | 51.399,88 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
9,154
-0,48
17:36:33
|
Italgas | 9,154 | -0,48 | 17:36:33 | 9,274 | 1 |
|
14,40
-0,17
17:36:33
|
Iveco Group | 14,40 | -0,17 | 17:36:33 | 14,40 | 1 |
|
51,54
+2,20
17:38:24
|
Leonardo | 51,54 | +2,20 | 17:38:24 | 51,00 | 1 |
|
28,41
+1,68
17:35:42
|
Lottomatica Group | 28,41 | +1,68 | 17:35:42 | 28,01 | 1 |
|
26,89
+1,17
17:37:32
|
Mediobanca | 26,89 | +1,17 | 17:37:32 | 26,85 | 1 |
|
44,53
-0,58
17:36:33
|
Moncler | 44,53 | -0,58 | 17:36:33 | 45,32 | 1 |
|
4,524
+0,91
17:38:00
|
Nexi | 4,524 | +0,91 | 17:38:00 | 4,52 | 1 |
|
25,30
+0,84
17:36:33
|
Poste Italiane | 25,30 | +0,84 | 17:36:33 | 25,28 | 1 |
|
107,20
+0,19
17:35:08
|
Prysmian | 107,20 | +0,19 | 17:35:08 | 110,30 | 1 |
|
53,00
-0,19
17:35:15
|
Recordati Ord | 53,00 | -0,19 | 17:35:15 | 53,05 | 1 |
|
4,283
-0,76
17:35:19
|
Saipem | 4,283 | -0,76 | 17:35:19 | 4,33 | 1 |
|
6,158
-0,06
17:37:06
|
Snam | 6,158 | -0,06 | 17:37:06 | 6,184 | 1 |
|
3,8305
-3,21
17:39:41
|
Stellantis | 3,8305 | -3,21 | 17:39:41 | 3,9895 | 1 |
|
40,12
+1,27
17:37:44
|
Stmicroelectronics | 40,12 | +1,27 | 17:37:44 | 40,41 | 1 |
|
22,00
+1,66
17:37:44
|
Technoprobe | 22,00 | +1,66 | 17:37:44 | 22,24 | 1 |
|
5,758
+0,35
17:35:13
|
Telecom Italia | 5,758 | +0,35 | 17:35:13 | 5,766 | 1 |
|
27,12
+1,50
17:36:38
|
Tenaris | 27,12 | +1,50 | 17:36:38 | 26,59 | 1 |
|
9,712
-0,88
17:39:14
|
Terna | 9,712 | -0,88 | 17:39:14 | 9,82 | 1 |
|
83,55
+2,36
17:37:50
|
Unicredit | 83,55 | +2,36 | 17:37:50 | 83,20 | 1 |
|
26,28
+0,34
17:36:33
|
Unipol | 26,28 | +0,34 | 17:36:33 | 26,58 | 1 |