Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
51.866,93
+0,63
25/09/26 - 17.40.00
|
51.866,93 | +0,63 |
25/09/26 17.40.00 |
51.657,97 | 52.209,88 | 52.044,25 | 51.543,45 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
8,35
-0,88
17:35:04
|
Italgas | 8,35 | -0,88 | 17:35:04 | 8,45 | 1 |
|
14,105
+0,11
17:38:08
|
Iveco Group | 14,105 | +0,11 | 17:38:08 | 14,08 | 1 |
|
48,975
-0,68
17:39:08
|
Leonardo | 48,975 | -0,68 | 17:39:08 | 49,48 | 1 |
|
26,54
-0,19
17:35:26
|
Lottomatica Group | 26,54 | -0,19 | 17:35:26 | 27,00 | 1 |
|
29,05
+1,47
17:36:01
|
Mediobanca | 29,05 | +1,47 | 17:36:01 | 29,01 | 1 |
|
43,56
-0,11
17:35:19
|
Moncler | 43,56 | -0,11 | 17:35:19 | 44,11 | 1 |
|
4,167
+1,63
17:37:51
|
Nexi | 4,167 | +1,63 | 17:37:51 | 4,12 | 1 |
|
25,82
+0,43
17:35:00
|
Poste Italiane | 25,82 | +0,43 | 17:35:00 | 25,93 | 1 |
|
122,40
+0,04
17:35:22
|
Prysmian | 122,40 | +0,04 | 17:35:22 | 124,85 | 1 |
|
53,05
+0,09
17:35:24
|
Recordati Ord | 53,05 | +0,09 | 17:35:24 | 53,00 | 1 |
|
4,349
-0,28
17:35:59
|
Saipem | 4,349 | -0,28 | 17:35:59 | 4,348 | 1 |
|
5,588
-0,04
17:35:14
|
Snam | 5,588 | -0,04 | 17:35:14 | 5,604 | 1 |
|
4,0325
+1,74
17:36:42
|
Stellantis | 4,0325 | +1,74 | 17:36:42 | 3,96 | 1 |
|
45,125
+0,52
17:38:07
|
Stmicroelectronics | 45,125 | +0,52 | 17:38:07 | 46,20 | 1 |
|
30,14
+2,24
17:35:16
|
Technoprobe | 30,14 | +2,24 | 17:35:16 | 30,20 | 1 |
|
7,241
-2,69
17:38:37
|
Telecom Italia | 7,241 | -2,69 | 17:38:37 | 7,52 | 1 |
|
24,42
-1,89
17:35:10
|
Tenaris | 24,42 | -1,89 | 17:35:10 | 24,69 | 1 |
|
9,174
+0,22
17:35:03
|
Terna | 9,174 | +0,22 | 17:35:03 | 9,19 | 1 |
|
83,95
+2,15
17:38:44
|
Unicredit | 83,95 | +2,15 | 17:38:44 | 83,18 | 1 |
|
27,08
+0,74
17:35:03
|
Unipol | 27,08 | +0,74 | 17:35:03 | 27,18 | 1 |