Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
44.185,77
+1,54
15/12/25 - 15.16.49
|
44.185,77 | +1,54 |
15/12/25 15.16.49 |
43.724,60 | 44.201,95 | 43.754,61 | 43.513,95 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,297
-0,09
15:15:32
|
A2a | 2,297 | -0,09 | 15:15:32 | 2,315 | 5 |
|
14,005
+0,21
15:15:58
|
Amplifon | 14,005 | +0,21 | 15:15:58 | 13,975 | 5 |
|
34,96
-0,06
15:16:48
|
Azimut | 34,96 | -0,06 | 15:16:48 | 35,29 | 5 |
|
18,84
+2,28
15:15:39
|
Banca Mediolanum | 18,84 | +2,28 | 15:15:39 | 18,57 | 5 |
|
8,406
+2,95
15:16:51
|
Banca Monte Paschi Siena | 8,406 | +2,95 | 15:16:51 | 8,206 | 5 |
|
12,715
+2,75
15:16:49
|
Banco Bpm | 12,715 | +2,75 | 15:16:49 | 12,46 | 5 |
|
15,82
+2,56
15:15:39
|
Bca Pop Sondrio | 15,82 | +2,56 | 15:15:39 | 15,655 | 5 |
|
11,015
+2,42
15:16:38
|
Bper Banca | 11,015 | +2,42 | 15:16:38 | 10,82 | 5 |
|
98,50
+2,45
15:16:37
|
Brunello Cucinelli | 98,50 | +2,45 | 15:16:37 | 96,38 | 5 |
|
53,20
+2,60
15:14:01
|
Buzzi | 53,20 | +2,60 | 15:14:01 | 52,80 | 5 |
|
5,97
-0,20
15:16:55
|
Campari | 5,97 | -0,20 | 15:16:55 | 6,006 | 5 |
|
62,66
-1,60
15:16:55
|
Diasorin | 62,66 | -1,60 | 15:16:55 | 62,08 | 5 |
|
8,836
+1,33
15:16:50
|
Enel | 8,836 | +1,33 | 15:16:50 | 8,81 | 5 |
|
16,044
+0,67
15:16:33
|
Eni | 16,044 | +0,67 | 15:16:33 | 16,094 | 5 |
|
315,00
+0,57
15:15:39
|
Ferrari | 315,00 | +0,57 | 15:15:39 | 314,00 | 5 |
|
21,19
+2,02
15:16:48
|
Finecobank | 21,19 | +2,02 | 15:16:48 | 20,89 | 5 |
|
34,40
+1,21
15:15:59
|
Generali | 34,40 | +1,21 | 15:15:59 | 34,22 | 5 |
|
4,026
+0,80
15:15:24
|
Hera | 4,026 | +0,80 | 15:15:24 | 4,02 | 5 |
|
46,68
+1,39
15:16:58
|
Interpump Group | 46,68 | +1,39 | 15:16:58 | 46,20 | 5 |
|
5,796
+2,24
15:16:48
|
Intesa Sanpaolo | 5,796 | +2,24 | 15:16:48 | 5,702 | 5 |