All Data
Stream Prices | N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
---|---|---|---|---|---|---|---|
5.90 | 1 | 1 | 200 | 5.80 | 5.90 | 4,086 | 1 |
5.88 | 2 | 2 | 700 | 5.78 | 6.00 | 4,235 | 5 |
6.00 | 3 | 1 | 649 | 5.76 | 6.02 | 625 | 2 |
5.98 | 4 | 1 | 500 | 5.74 | 6.04 | 500 | 1 |
5.98 | 5 | 1 | 250 | 5.72 | 6.06 | 270 | 1 |
Isin Code | IT0005378143 |
ID Strumento | 848,710 |
Alphanumeric Code | PTR |
Market | Euronext Growth Milan |
Market Capitalization | 85,036,281 |
Lot Size | 1.00 |
Market Status | Continuous |
Last Trade Price | 5.90 |
%Chng | +0.00 |
Net Chng | +0.00 |
Mid Price | 5.89328 |
Date - Time Last Trade: | 24/05/17 - 12:10:02 PM |
Last Quantity | 664 |
Total Quantity | 1,000 |
Number Trades | 2 |
Turnover | 5,893.28 |
Day High | 5.90 |
Year High | 6.80 - 24/01/25 |
Day Low | 5.88 |
Year Low | 5.55 - 24/03/26 |
Previous Close/Pre-Close/Close: | 5.90 |
Reference Close | 5.90 - 24/05/16 5:45:00 PM |
Official Close | 5.94225 - 24/05/16 |
Opening: | 5.88 |
1 Month Performance | +0.00% |
6 Months Performance | +5.71% |
1 Year Performance | -7.31% |
Legenda |