Intraday
Number Trades: 26
Total Quantity: 7,856,499
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:09 PM | 0.0002 | +0.00 | 5,000 | CT |
5:35:09 PM | 0.0002 | +0.00 | 100,000 | CT |
3:32:12 PM | 0.0002 | +0.00 | 200,000 | CT |
3:32:12 PM | 0.0002 | +0.00 | 1,001,469 | CT |
3:32:12 PM | 0.0002 | +0.00 | 998,531 | CT |
3:32:12 PM | 0.0002 | +0.00 | 1,469 | CT |
3:32:12 PM | 0.0002 | +0.00 | 2,531 | CT |
3:32:12 PM | 0.0002 | +0.00 | 100,000 | CT |
1:51:28 PM | 0.0002 | +0.00 | 897,469 | CT |
1:51:28 PM | 0.0002 | +0.00 | 1,602,531 | CT |
1:51:28 PM | 0.0002 | +0.00 | 120,000 | CT |
1:51:28 PM | 0.0002 | +0.00 | 26,494 | CT |
1:51:28 PM | 0.0002 | +0.00 | 975 | CT |
1:51:28 PM | 0.0002 | +0.00 | 25 | CT |
11:44:24 AM | 0.0002 | +0.00 | 93,506 | CT |
11:44:24 AM | 0.0002 | +0.00 | 500,000 | CT |
11:44:24 AM | 0.0002 | +0.00 | 406,499 | CT |
11:44:24 AM | 0.0002 | +0.00 | 93,501 | CT |
11:08:12 AM | 0.0002 | +0.00 | 150,000 | CT |
11:08:12 AM | 0.0002 | +0.00 | 56,499 | CT |