Intraday
Number Trades: 19
Total Quantity: 51,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:47:08 AM | 0.456 | -6.94 | 3,000 | CT |
11:47:08 AM | 0.456 | -6.94 | 4,500 | CT |
11:40:50 AM | 0.456 | -6.94 | 1,500 | CT |
11:40:50 AM | 0.46 | -6.12 | 1,500 | CT |
10:55:00 AM | 0.456 | -6.94 | 1,500 | CT |
10:55:00 AM | 0.464 | -5.31 | 6,000 | CT |
10:55:00 AM | 0.468 | -4.49 | 3,000 | CT |
10:53:28 AM | 0.476 | -2.86 | 1,500 | CT |
10:44:54 AM | 0.474 | -3.26 | 1,500 | CT |
10:32:47 AM | 0.474 | -3.26 | 1,500 | CT |
10:32:36 AM | 0.474 | -3.26 | 4,500 | CT |
10:32:36 AM | 0.474 | -3.26 | 1,500 | CT |
10:32:36 AM | 0.476 | -2.86 | 1,500 | CT |
10:28:34 AM | 0.49 | +0.00 | 3,000 | CT |
10:28:34 AM | 0.49 | +0.00 | 3,000 | CT |
9:43:51 AM | 0.492 | +0.41 | 1,500 | CT |
9:30:43 AM | 0.492 | +0.41 | 3,000 | CT |
9:25:16 AM | 0.494 | +0.82 | 1,500 | CT |
9:23:41 AM | 0.49 | +0.00 | 6,000 | CT |