Intraday
Number Trades: 24
Total Quantity: 7,060
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 4.00 | -1.23 | 500 | CT |
5:11:58 PM | 4.00 | -1.23 | 110 | CT |
5:11:58 PM | 3.99 | -1.48 | 390 | CT |
4:48:36 PM | 3.99 | -1.48 | 110 | CT |
4:48:36 PM | 3.99 | -1.48 | 190 | CT |
4:35:02 PM | 3.99 | -1.48 | 10 | CT |
4:14:32 PM | 3.95 | -2.47 | 560 | CT |
4:14:32 PM | 3.95 | -2.47 | 300 | CT |
4:14:32 PM | 4.00 | -1.23 | 390 | CT |
3:17:27 PM | 4.03 | -0.49 | 10 | CT |
3:15:56 PM | 4.00 | -1.23 | 110 | CT |
2:00:28 PM | 4.03 | -0.49 | 30 | CT |
1:06:09 PM | 4.00 | -1.23 | 2,000 | CT |
1:00:22 PM | 4.03 | -0.49 | 10 | CT |
12:54:25 PM | 4.00 | -1.23 | 80 | CT |
12:38:20 PM | 4.00 | -1.23 | 10 | CT |
12:23:57 PM | 3.97 | -1.97 | 200 | CT |
12:23:57 PM | 3.97 | -1.97 | 300 | CT |
12:21:43 PM | 4.00 | -1.23 | 150 | CT |
12:06:39 PM | 4.00 | -1.23 | 100 | CT |