Intraday
Number Trades: 16
Total Quantity: 2,147
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:13:21 AM | 5.85 | -0.34 | 150 | CT |
9:13:21 AM | 5.84 | -0.51 | 50 | CT |
9:13:19 AM | 5.79 | -1.36 | 400 | CT |
9:12:04 AM | 5.85 | -0.34 | 10 | CT |
9:11:58 AM | 5.81 | -1.02 | 20 | CT |
9:11:58 AM | 5.81 | -1.02 | 125 | CT |
9:00:04 AM | 5.87 | +0.00 | 358 | CT |
9:00:04 AM | 5.87 | +0.00 | 232 | CT |
9:00:04 AM | 5.87 | +0.00 | 265 | CT |
9:00:04 AM | 5.87 | +0.00 | 200 | CT |
9:00:04 AM | 5.87 | +0.00 | 35 | CT |
9:00:04 AM | 5.87 | +0.00 | 100 | CT |
9:00:04 AM | 5.87 | +0.00 | 154 | CT |
9:00:04 AM | 5.87 | +0.00 | 22 | CT |
9:00:04 AM | 5.87 | +0.00 | 14 | CT |
9:00:04 AM | 5.87 | +0.00 | 12 | CT |