Intraday
Number Trades: 19
Total Quantity: 8,760
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:29 PM | 3.87 | +0.78 | 100 | CT |
5:12:48 PM | 3.84 | +0.00 | 154 | CT |
5:12:48 PM | 3.84 | +0.00 | 106 | CT |
3:11:20 PM | 3.84 | +0.00 | 1,000 | CT |
3:01:36 PM | 3.84 | +0.00 | 250 | CT |
2:58:57 PM | 3.84 | +0.00 | 499 | CT |
2:58:57 PM | 3.84 | +0.00 | 251 | CT |
2:55:29 PM | 3.84 | +0.00 | 30 | CT |
2:34:29 PM | 3.93 | +2.34 | 292 | CT |
2:34:29 PM | 3.92 | +2.08 | 1,000 | CT |
2:34:29 PM | 3.92 | +2.08 | 368 | CT |
2:34:29 PM | 3.89 | +1.30 | 750 | CT |
2:34:29 PM | 3.88 | +1.04 | 500 | CT |
2:34:29 PM | 3.87 | +0.78 | 570 | CT |
2:34:29 PM | 3.86 | +0.52 | 1,020 | CT |
2:34:29 PM | 3.84 | +0.00 | 500 | CT |
2:21:33 PM | 3.82 | -0.52 | 970 | CT |
1:22:56 PM | 3.82 | -0.52 | 30 | CT |
12:14:27 PM | 3.82 | -0.52 | 370 | CT |