Intraday
Number Trades: 15
Total Quantity: 15,100
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:10:11 PM | 1.66 | -2.64 | 5,400 | CT |
5:10:11 PM | 1.66 | -2.64 | 800 | CT |
5:09:58 PM | 1.65 | -3.23 | 1,800 | CT |
5:09:58 PM | 1.65 | -3.23 | 500 | CT |
5:06:53 PM | 1.66 | -2.64 | 1,000 | CT |
3:21:25 PM | 1.66 | -2.64 | 1,000 | CT |
3:15:47 PM | 1.66 | -2.64 | 839 | CT |
3:15:47 PM | 1.66 | -2.64 | 161 | CT |
3:15:47 PM | 1.67 | -2.05 | 161 | CT |
2:38:46 PM | 1.68 | -1.47 | 600 | CT |
2:30:39 PM | 1.67 | -2.05 | 550 | CT |
1:28:14 PM | 1.67 | -2.05 | 500 | CT |
1:06:16 PM | 1.67 | -2.05 | 89 | CT |
11:27:16 AM | 1.685 | -1.17 | 1,200 | CT |
9:03:15 AM | 1.69 | -0.88 | 500 | CT |