Intraday
Number Trades: 57
Total Quantity: 29,644
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 3.62 | +0.56 | 250 | CT |
| 5:28:04 PM | 3.62 | +0.56 | 500 | CT |
| 5:23:08 PM | 3.62 | +0.56 | 207 | CT |
| 5:23:08 PM | 3.63 | +0.83 | 543 | CT |
| 5:23:08 PM | 3.65 | +1.39 | 200 | CT |
| 5:23:08 PM | 3.65 | +1.39 | 600 | CT |
| 5:23:08 PM | 3.66 | +1.67 | 362 | CT |
| 5:23:08 PM | 3.66 | +1.67 | 250 | CT |
| 5:23:08 PM | 3.67 | +1.94 | 400 | CT |
| 5:23:08 PM | 3.69 | +2.50 | 389 | CT |
| 5:23:08 PM | 3.69 | +2.50 | 100 | CT |
| 5:23:08 PM | 3.69 | +2.50 | 300 | CT |
| 5:10:31 PM | 3.69 | +2.50 | 100 | CT |
| 4:59:03 PM | 3.69 | +2.50 | 400 | CT |
| 4:34:56 PM | 3.69 | +2.50 | 543 | CT |
| 4:34:56 PM | 3.70 | +2.78 | 411 | CT |
| 4:33:50 PM | 3.71 | +3.06 | 400 | CT |
| 4:33:41 PM | 3.70 | +2.78 | 89 | CT |
| 3:46:10 PM | 3.70 | +2.78 | 161 | CT |
| 3:42:41 PM | 3.70 | +2.78 | 1,100 | CT |