Intraday
Number Trades: 36
Total Quantity: 48,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:36:00 PM | 1.23 | -4.65 | 1,000 | CT |
5:28:43 PM | 1.23 | -4.65 | 1,000 | CT |
5:28:43 PM | 1.23 | -4.65 | 1,000 | CT |
5:28:04 PM | 1.23 | -4.65 | 1,000 | CT |
5:06:25 PM | 1.24 | -3.88 | 1,000 | CT |
3:12:43 PM | 1.235 | -4.26 | 1,000 | CT |
3:12:43 PM | 1.24 | -3.88 | 3,000 | CT |
3:12:43 PM | 1.25 | -3.10 | 1,000 | CT |
3:12:43 PM | 1.25 | -3.10 | 1,000 | CT |
2:44:26 PM | 1.25 | -3.10 | 3,000 | CT |
2:44:26 PM | 1.25 | -3.10 | 1,000 | CT |
2:44:26 PM | 1.26 | -2.33 | 1,000 | CT |
2:44:26 PM | 1.26 | -2.33 | 1,000 | CT |
2:44:26 PM | 1.265 | -1.94 | 1,000 | CT |
2:44:26 PM | 1.265 | -1.94 | 1,000 | CT |
1:00:20 PM | 1.30 | +0.78 | 1,000 | CT |
1:00:20 PM | 1.29 | +0.00 | 1,000 | CT |
1:00:20 PM | 1.29 | +0.00 | 1,000 | CT |
1:00:20 PM | 1.285 | -0.39 | 2,000 | CT |
12:32:45 PM | 1.27 | -1.55 | 1,000 | CT |