Intraday
Number Trades: 21
Total Quantity: 23,625
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:13 PM | 2.01 | +0.00 | 525 | CT |
5:10:20 PM | 2.02 | +0.50 | 525 | CT |
3:39:52 PM | 2.00 | -0.50 | 2,100 | CT |
2:55:18 PM | 2.00 | -0.50 | 525 | CT |
2:40:36 PM | 1.995 | -0.75 | 525 | CT |
2:40:36 PM | 1.995 | -0.75 | 525 | CT |
2:40:36 PM | 1.995 | -0.75 | 1,050 | CT |
12:43:32 PM | 2.01 | +0.00 | 525 | CT |
12:34:45 PM | 2.00 | -0.50 | 2,100 | CT |
12:01:48 PM | 2.00 | -0.50 | 1,050 | CT |
10:34:10 AM | 2.01 | +0.00 | 525 | CT |
10:12:58 AM | 2.00 | -0.50 | 2,100 | CT |
10:12:58 AM | 2.00 | -0.50 | 525 | CT |
10:12:58 AM | 2.00 | -0.50 | 5,250 | CT |
10:12:58 AM | 2.01 | +0.00 | 2,625 | CT |
10:12:58 AM | 2.01 | +0.00 | 525 | CT |
10:12:58 AM | 2.02 | +0.50 | 525 | CT |
10:12:58 AM | 2.02 | +0.50 | 525 | CT |
10:12:58 AM | 2.03 | +1.00 | 525 | CT |
9:04:47 AM | 2.04 | +1.49 | 525 | CT |