Intraday
Number Trades: 98
Total Quantity: 94,926
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:03:53 PM | 1.01 | -1.94 | 3,485 | CT |
5:03:53 PM | 1.005 | -2.43 | 300 | CT |
5:03:53 PM | 1.00 | -2.91 | 1,250 | CT |
5:03:53 PM | 1.00 | -2.91 | 1,000 | CT |
5:03:53 PM | 1.00 | -2.91 | 760 | CT |
5:03:53 PM | 0.998 | -3.11 | 100 | CT |
5:03:53 PM | 0.998 | -3.11 | 605 | CT |
4:49:55 PM | 0.992 | -3.69 | 300 | CT |
4:49:55 PM | 0.992 | -3.69 | 850 | CT |
4:49:55 PM | 0.99 | -3.88 | 2,000 | CT |
4:47:45 PM | 0.99 | -3.88 | 2,000 | CT |
4:46:34 PM | 0.988 | -4.08 | 1,000 | CT |
4:17:22 PM | 0.98 | -4.85 | 1,888 | CT |
4:17:22 PM | 0.98 | -4.85 | 500 | CT |
4:17:22 PM | 0.98 | -4.85 | 457 | CT |
4:17:22 PM | 0.982 | -4.66 | 300 | CT |
4:17:22 PM | 0.982 | -4.66 | 855 | CT |
4:11:11 PM | 0.982 | -4.66 | 750 | CT |
4:11:11 PM | 0.986 | -4.27 | 150 | CT |
4:11:11 PM | 0.986 | -4.27 | 600 | CT |