Intraday
Number Trades: 38
Total Quantity: 28,529
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 5.62 | +0.36 | 1 | CT |
| 5:35:28 PM | 5.62 | +0.36 | 13 | CT |
| 5:35:28 PM | 5.62 | +0.36 | 72 | CT |
| 5:35:28 PM | 5.62 | +0.36 | 12 | CT |
| 5:26:41 PM | 5.70 | +1.79 | 1 | CT |
| 5:23:06 PM | 5.62 | +0.36 | 650 | CT |
| 5:19:29 PM | 5.62 | +0.36 | 380 | CT |
| 5:17:13 PM | 5.70 | +1.79 | 20 | CT |
| 5:16:56 PM | 5.62 | +0.36 | 500 | CT |
| 5:16:56 PM | 5.70 | +1.79 | 50 | CT |
| 4:42:03 PM | 5.62 | +0.36 | 250 | CT |
| 4:06:49 PM | 5.70 | +1.79 | 500 | CT |
| 2:58:16 PM | 5.70 | +1.79 | 200 | CT |
| 2:20:07 PM | 5.70 | +1.79 | 20 | CT |
| 11:33:19 AM | 5.70 | +1.79 | 2,000 | CT |
| 11:29:46 AM | 5.64 | +0.71 | 600 | CT |
| 10:14:47 AM | 5.70 | +1.79 | 28 | CT |
| 10:07:59 AM | 5.70 | +1.79 | 372 | CT |
| 10:07:59 AM | 5.70 | +1.79 | 128 | CT |
| 10:01:51 AM | 5.72 | +2.14 | 200 | CT |