Intraday
Number Trades: 23
Total Quantity: 10,890
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 7.16 | +4.37 | 330 | CT |
| 1:41:15 PM | 7.12 | +3.79 | 330 | CT |
| 12:39:47 PM | 7.18 | +4.67 | 660 | CT |
| 12:39:47 PM | 7.18 | +4.67 | 330 | CT |
| 12:39:47 PM | 7.20 | +4.96 | 330 | CT |
| 12:39:47 PM | 7.22 | +5.25 | 330 | CT |
| 11:17:53 AM | 7.20 | +4.96 | 330 | CT |
| 11:15:16 AM | 7.20 | +4.96 | 330 | CT |
| 11:14:57 AM | 7.20 | +4.96 | 330 | CT |
| 10:43:02 AM | 7.16 | +4.37 | 330 | CT |
| 10:41:06 AM | 7.16 | +4.37 | 990 | CT |
| 10:36:57 AM | 7.12 | +3.79 | 660 | CT |
| 10:36:57 AM | 7.10 | +3.50 | 330 | CT |
| 10:36:57 AM | 7.10 | +3.50 | 330 | CT |
| 10:14:30 AM | 7.04 | +2.62 | 330 | CT |
| 9:48:14 AM | 7.00 | +2.04 | 330 | CT |
| 9:15:49 AM | 7.06 | +2.92 | 660 | CT |
| 9:15:39 AM | 7.02 | +2.33 | 660 | CT |
| 9:15:39 AM | 7.00 | +2.04 | 330 | CT |
| 9:01:59 AM | 7.00 | +2.04 | 1,320 | CT |