Contratti
Numero Contratti: 175
Quantità Totale: 86.224
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.17.07 | 2,96 | -1,99 | 155 | CT |
16.17.06 | 2,98 | -1,32 | 521 | CT |
16.17.06 | 2,985 | -1,16 | 600 | CT |
16.12.05 | 2,985 | -1,16 | 500 | CT |
16.11.49 | 2,98 | -1,32 | 500 | CT |
16.06.50 | 2,935 | -2,81 | 6 | CT |
16.06.50 | 2,94 | -2,65 | 336 | CT |
16.06.50 | 3,02 | +0,00 | 263 | CT |
16.06.50 | 3,00 | -0,66 | 1.000 | CT |
16.06.50 | 2,995 | -0,83 | 1.100 | CT |
16.06.50 | 2,99 | -0,99 | 700 | CT |
16.06.50 | 2,99 | -0,99 | 1.103 | CT |
16.06.50 | 2,975 | -1,49 | 134 | CT |
16.06.50 | 2,965 | -1,82 | 700 | CT |
15.57.55 | 2,94 | -2,65 | 164 | CT |
15.57.50 | 2,95 | -2,32 | 925 | CT |
15.57.50 | 2,95 | -2,32 | 400 | CT |
15.57.50 | 2,95 | -2,32 | 500 | CT |
15.57.50 | 2,95 | -2,32 | 3.000 | CT |
15.57.50 | 2,95 | -2,32 | 2.693 | CT |