Intraday
Number Trades: 28
Total Quantity: 75,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:36:40 PM | 0.34 | -2.30 | 3,000 | CT |
2:36:40 PM | 0.34 | -2.30 | 1,500 | CT |
2:36:40 PM | 0.339 | -2.59 | 3,500 | CT |
2:36:40 PM | 0.339 | -2.59 | 1,000 | CT |
2:36:40 PM | 0.333 | -4.31 | 6,000 | CT |
2:36:40 PM | 0.333 | -4.31 | 4,000 | CT |
2:15:15 PM | 0.333 | -4.31 | 500 | CT |
2:15:15 PM | 0.333 | -4.31 | 1,500 | CT |
2:15:15 PM | 0.334 | -4.02 | 2,500 | CT |
2:13:20 PM | 0.342 | -1.72 | 500 | CT |
2:13:20 PM | 0.341 | -2.01 | 1,500 | CT |
2:13:20 PM | 0.34 | -2.30 | 2,000 | CT |
1:15:28 PM | 0.34 | -2.30 | 2,000 | CT |
1:15:28 PM | 0.339 | -2.59 | 2,500 | CT |
1:15:28 PM | 0.338 | -2.87 | 2,000 | CT |
1:15:28 PM | 0.337 | -3.16 | 5,500 | CT |
1:15:28 PM | 0.335 | -3.74 | 2,000 | CT |
12:42:37 PM | 0.328 | -5.75 | 2,000 | CT |
12:42:37 PM | 0.328 | -5.75 | 500 | CT |
12:42:37 PM | 0.328 | -5.75 | 1,500 | CT |