Intraday
Number Trades: 15
Total Quantity: 12,500
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:23:27 PM | 2.16 | -1.82 | 500 | CT |
4:06:19 PM | 2.17 | -1.36 | 500 | CT |
4:03:45 PM | 2.13 | -3.18 | 500 | CT |
4:03:45 PM | 2.13 | -3.18 | 500 | CT |
4:03:45 PM | 2.13 | -3.18 | 500 | CT |
4:03:45 PM | 2.13 | -3.18 | 1,500 | CT |
4:03:45 PM | 2.13 | -3.18 | 500 | CT |
4:03:45 PM | 2.13 | -3.18 | 1,000 | CT |
4:03:45 PM | 2.13 | -3.18 | 3,000 | CT |
4:00:33 PM | 2.17 | -1.36 | 500 | CT |
4:00:33 PM | 2.18 | -0.91 | 1,500 | CT |
4:00:33 PM | 2.19 | -0.45 | 500 | CT |
2:58:53 PM | 2.26 | +2.73 | 500 | CT |
12:20:49 PM | 2.24 | +1.82 | 500 | CT |
11:40:51 AM | 2.20 | +0.00 | 500 | CT |