Intraday
Number Trades: 69
Total Quantity: 100,200
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:27 PM | 2.24 | +0.90 | 300 | CT |
5:35:27 PM | 2.24 | +0.90 | 300 | CT |
5:35:27 PM | 2.24 | +0.90 | 300 | CT |
5:29:03 PM | 2.19 | -1.35 | 2,400 | CT |
5:28:53 PM | 2.20 | -0.90 | 3,000 | CT |
5:27:40 PM | 2.20 | -0.90 | 3,000 | CT |
5:27:40 PM | 2.21 | -0.45 | 900 | CT |
5:11:47 PM | 2.21 | -0.45 | 300 | CT |
5:10:10 PM | 2.20 | -0.90 | 2,400 | CT |
5:10:10 PM | 2.20 | -0.90 | 1,200 | CT |
5:10:10 PM | 2.20 | -0.90 | 2,100 | CT |
5:10:10 PM | 2.20 | -0.90 | 4,800 | CT |
5:10:10 PM | 2.21 | -0.45 | 1,200 | CT |
5:10:10 PM | 2.21 | -0.45 | 1,200 | CT |
5:10:10 PM | 2.22 | +0.00 | 1,200 | CT |
5:10:10 PM | 2.22 | +0.00 | 300 | CT |
5:10:10 PM | 2.22 | +0.00 | 600 | CT |
5:10:10 PM | 2.22 | +0.00 | 1,500 | CT |
5:04:08 PM | 2.25 | +1.35 | 300 | CT |
5:02:30 PM | 2.23 | +0.45 | 900 | CT |