Intraday
Number Trades: 20
Total Quantity: 642
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:21:21 PM | 259.00 | -2.63 | 10 | CT |
5:20:44 PM | 259.00 | -2.63 | 10 | CT |
5:20:44 PM | 258.80 | -2.71 | 2 | CT |
5:20:44 PM | 258.50 | -2.82 | 10 | CT |
5:20:44 PM | 257.25 | -3.29 | 10 | CT |
5:20:44 PM | 257.20 | -3.31 | 8 | CT |
5:15:00 PM | 257.00 | -3.38 | 6 | CT |
5:14:13 PM | 249.55 | -6.18 | 10 | CT |
3:19:11 PM | 258.50 | -2.82 | 4 | CT |
3:17:18 PM | 253.35 | -4.76 | 10 | CT |
2:38:25 PM | 253.35 | -4.76 | 2 | CT |
2:38:25 PM | 253.35 | -4.76 | 8 | CT |
1:14:40 PM | 291.00 | +9.40 | 260 | OUTM |
1:11:40 PM | 291.00 | +9.40 | 170 | OUTM |
11:56:44 AM | 267.00 | +0.38 | 2 | CT |
11:56:44 AM | 266.00 | +0.00 | 8 | CT |
10:40:12 AM | 266.00 | +0.00 | 2 | CT |
10:39:26 AM | 254.80 | -4.21 | 10 | CT |
9:38:08 AM | 266.50 | +0.19 | 88 | CT |
9:26:47 AM | 266.00 | +0.00 | 12 | CT |