Intraday
Number Trades: 93
Total Quantity: 66,450
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:01 PM | 7.40 | +0.82 | 518 | CT |
5:35:01 PM | 7.40 | +0.82 | 232 | CT |
5:35:01 PM | 7.40 | +0.82 | 335 | CT |
5:35:01 PM | 7.40 | +0.82 | 433 | CT |
5:35:01 PM | 7.40 | +0.82 | 67 | CT |
5:18:26 PM | 7.40 | +0.82 | 300 | CT |
3:36:00 PM | 7.34 | +0.00 | 15 | CT |
3:25:19 PM | 7.34 | +0.00 | 650 | CT |
3:18:23 PM | 7.40 | +0.82 | 100 | CT |
3:18:23 PM | 7.38 | +0.55 | 500 | CT |
3:18:23 PM | 7.38 | +0.55 | 400 | CT |
3:10:50 PM | 7.40 | +0.82 | 440 | CT |
3:10:50 PM | 7.38 | +0.55 | 1,000 | CT |
3:10:50 PM | 7.38 | +0.55 | 500 | CT |
3:10:50 PM | 7.38 | +0.55 | 300 | CT |
3:10:50 PM | 7.36 | +0.27 | 260 | CT |
3:10:50 PM | 7.34 | +0.00 | 500 | CT |
3:03:27 PM | 7.28 | -0.82 | 274 | CT |
3:03:27 PM | 7.28 | -0.82 | 500 | CT |
3:03:27 PM | 7.28 | -0.82 | 26 | CT |