Intraday
Number Trades: 27
Total Quantity: 2,654
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:36 PM | 14.30 | +4.38 | 66 | CT |
5:28:36 PM | 14.30 | +4.38 | 28 | CT |
5:11:18 PM | 14.20 | +3.65 | 150 | CT |
3:24:07 PM | 14.20 | +3.65 | 28 | CT |
2:26:49 PM | 14.20 | +3.65 | 22 | CT |
2:26:49 PM | 14.20 | +3.65 | 189 | CT |
2:26:49 PM | 14.20 | +3.65 | 111 | CT |
2:26:49 PM | 14.20 | +3.65 | 100 | CT |
12:05:55 PM | 14.10 | +2.92 | 120 | CT |
12:05:55 PM | 14.00 | +2.19 | 100 | CT |
12:05:55 PM | 14.00 | +2.19 | 100 | CT |
12:05:55 PM | 14.00 | +2.19 | 80 | CT |
11:34:15 AM | 13.80 | +0.73 | 14 | CT |
11:33:28 AM | 13.90 | +1.46 | 32 | CT |
10:56:16 AM | 13.60 | -0.73 | 80 | CT |
10:56:16 AM | 13.60 | -0.73 | 90 | CT |
10:52:59 AM | 13.70 | +0.00 | 211 | CT |
10:52:59 AM | 13.70 | +0.00 | 220 | CT |
10:11:48 AM | 13.90 | +1.46 | 100 | CT |
9:46:41 AM | 13.70 | +0.00 | 61 | CT |