Intraday
Number Trades: 122
Total Quantity: 153,701
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 1.208 | -0.66 | 716 | CT |
| 5:35:03 PM | 1.208 | -0.66 | 484 | CT |
| 5:35:03 PM | 1.208 | -0.66 | 400 | CT |
| 5:35:03 PM | 1.208 | -0.66 | 400 | CT |
| 5:35:03 PM | 1.208 | -0.66 | 105 | CT |
| 5:29:54 PM | 1.21 | -0.49 | 14 | CT |
| 5:29:52 PM | 1.21 | -0.49 | 134 | CT |
| 5:29:47 PM | 1.21 | -0.49 | 776 | CT |
| 5:29:47 PM | 1.21 | -0.49 | 314 | CT |
| 5:29:47 PM | 1.208 | -0.66 | 256 | CT |
| 5:27:29 PM | 1.208 | -0.66 | 2,000 | CT |
| 5:24:48 PM | 1.208 | -0.66 | 16 | CT |
| 5:05:22 PM | 1.204 | -0.99 | 2,332 | CT |
| 2:58:12 PM | 1.20 | -1.32 | 795 | CT |
| 2:34:53 PM | 1.20 | -1.32 | 2,500 | CT |
| 2:34:53 PM | 1.20 | -1.32 | 5,000 | CT |
| 2:23:31 PM | 1.204 | -0.99 | 1,460 | CT |
| 2:23:31 PM | 1.204 | -0.99 | 432 | CT |
| 2:23:31 PM | 1.204 | -0.99 | 268 | CT |
| 2:23:16 PM | 1.204 | -0.99 | 500 | CT |