Intraday
Number Trades: 1,651
Total Quantity: 2,035,887
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:32:02 PM | 4.268 | +0.42 | 1,494 | CT |
| 12:31:47 PM | 4.268 | +0.42 | 1,250 | CT |
| 12:31:46 PM | 4.27 | +0.47 | 1,819 | CT |
| 12:31:46 PM | 4.27 | +0.47 | 10 | CT |
| 12:31:46 PM | 4.271 | +0.49 | 1,623 | CT |
| 12:31:46 PM | 4.271 | +0.49 | 1,820 | CT |
| 12:31:46 PM | 4.271 | +0.49 | 717 | CT |
| 12:31:37 PM | 4.273 | +0.54 | 737 | CT |
| 12:31:37 PM | 4.273 | +0.54 | 748 | CT |
| 12:31:37 PM | 4.274 | +0.57 | 1 | CT |
| 12:31:37 PM | 4.274 | +0.57 | 85 | CT |
| 12:31:37 PM | 4.274 | +0.57 | 2,122 | CT |
| 12:31:37 PM | 4.274 | +0.57 | 2,589 | CT |
| 12:31:37 PM | 4.274 | +0.57 | 739 | CT |
| 12:31:37 PM | 4.274 | +0.57 | 1,854 | CT |
| 12:31:37 PM | 4.274 | +0.57 | 1,500 | CT |
| 12:31:37 PM | 4.273 | +0.54 | 1,500 | CT |
| 12:31:37 PM | 4.273 | +0.54 | 928 | CT |
| 12:31:37 PM | 4.273 | +0.54 | 2,072 | CT |
| 12:31:37 PM | 4.273 | +0.54 | 1,831 | CT |