Intraday
Number Trades: 3,459
Total Quantity: 5,748,701
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:44 PM | 6.432 | +0.53 | 1,000 | CT |
| 5:35:27 PM | 6.432 | +0.53 | 11,623 | CT |
| 5:35:27 PM | 6.432 | +0.53 | 1,578 | CT |
| 5:35:27 PM | 6.432 | +0.53 | 6,185 | CT |
| 5:35:27 PM | 6.432 | +0.53 | 856 | CT |
| 5:35:27 PM | 6.432 | +0.53 | 3,000 | CT |
| 5:35:27 PM | 6.432 | +0.53 | 4,279 | CT |
| 5:35:27 PM | 6.432 | +0.53 | 7,246 | CT |
| 5:35:27 PM | 6.432 | +0.53 | 681 | CT |
| 5:35:27 PM | 6.432 | +0.53 | 7,608 | CT |
| 5:35:27 PM | 6.432 | +0.53 | 4,318 | CT |
| 5:35:27 PM | 6.432 | +0.53 | 2,626 | CT |
| 5:35:27 PM | 6.432 | +0.53 | 4,681 | CT |
| 5:35:27 PM | 6.432 | +0.53 | 10,108 | CT |
| 5:35:27 PM | 6.432 | +0.53 | 1,739 | CT |
| 5:35:27 PM | 6.432 | +0.53 | 7,319 | CT |
| 5:35:27 PM | 6.432 | +0.53 | 26,153 | CT |
| 5:35:27 PM | 6.432 | +0.53 | 21,000 | CT |
| 5:35:27 PM | 6.432 | +0.53 | 743 | CT |
| 5:35:27 PM | 6.432 | +0.53 | 1,095 | CT |