Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.776,95
-0,34
18/09/24 - 17.40.00
|
35.776,95 | -0,34 |
18/09/24 17.40.00 |
35.735,17 | 35.973,65 | 35.916,90 | 35.899,93 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,078
+0,24
17:35:05
|
A2a | 2,078 | +0,24 | 17:35:05 | 2,076 | 1 |
|
4,14
+0,49
17:35:22
|
Abitare In | 4,14 | +0,49 | 17:35:22 | 4,13 | 1 |
|
17,32
-0,06
17:35:16
|
Acea | 17,32 | -0,06 | 17:35:16 | 17,30 | 1 |
|
0,21
+0,96
17:35:26
|
Aedes | 0,21 | +0,96 | 17:35:26 | 0,21 | 1 |
|
0,71
+1,72
17:35:16
|
Aeffe | 0,71 | +1,72 | 17:35:16 | 0,706 | 1 |
|
7,80
+0,26
17:35:05
|
Aeroporto Guglielmo Marconi Di Bologna | 7,80 | +0,26 | 17:35:05 | 7,80 | 1 |
|
16,48
-2,72
17:35:20
|
Alerion | 16,48 | -2,72 | 17:35:20 | 17,00 | 1 |
|
11,80
-2,07
17:37:11
|
Alkemy | 11,80 | -2,07 | 17:37:11 | 11,95 | 1 |
|
26,70
-2,59
17:36:42
|
Amplifon | 26,70 | -2,59 | 17:36:42 | 27,43 | 1 |
|
5,265
+0,10
17:35:14
|
Anima Holding | 5,265 | +0,10 | 17:35:14 | 5,26 | 1 |
|
3,025
+1,00
17:35:23
|
Antares Vision | 3,025 | +1,00 | 17:35:23 | 2,995 | 1 |
|
2,00
+0,00
17:35:23
|
Aquafil | 2,00 | +0,00 | 17:35:23 | 2,02 | 1 |
|
3,998
+0,25
17:35:28
|
Ariston Holding | 3,998 | +0,25 | 17:35:28 | 3,98 | 1 |
|
2,88
+3,23
17:35:08
|
Ascopiave | 2,88 | +3,23 | 17:35:08 | 2,79 | 1 |
|
11,74
-0,84
17:35:06
|
Avio | 11,74 | -0,84 | 17:35:06 | 11,88 | 1 |
|
22,53
+0,76
17:36:22
|
Azimut | 22,53 | +0,76 | 17:36:22 | 22,40 | 1 |
|
15,10
+0,00
17:35:03
|
B&C Speakers | 15,10 | +0,00 | 17:35:03 | 15,10 | 1 |
|
40,24
+0,25
17:35:02
|
Banca Generali | 40,24 | +0,25 | 17:35:02 | 40,26 | 1 |
|
21,30
+1,14
17:35:06
|
Banca Ifis | 21,30 | +1,14 | 17:35:06 | 20,98 | 1 |
|
11,07
+0,27
17:35:06
|
Banca Mediolanum | 11,07 | +0,27 | 17:35:06 | 11,06 | 1 |