Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.551,03
+0,37
29/04/24 - 09.46.45
|
36.551,03 | +0,37 |
29/04/24 09.46.45 |
36.506,92 | 36.593,76 | 36.566,84 | 36.417,53 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
3,398
+1,01
09:43:05
|
Hera | 3,398 | +1,01 | 09:43:05 | 3,37 | 5 |
|
0,826
+0,24
09:14:32
|
I Grandi Viaggi | 0,826 | +0,24 | 09:14:32 | 0,826 | 5 |
|
1,634
+0,86
09:41:34
|
Igd | 1,634 | +0,86 | 09:41:34 | 1,638 | 5 |
|
0,674
-0,30
09:15:07
|
Il Sole 24 Ore | 0,674 | -0,30 | 09:15:07 | 0,674 | 5 |
|
5,23
+2,35
09:45:35
|
Illimity Bank | 5,23 | +2,35 | 09:45:35 | 5,20 | 5 |
|
0,544
+0,37
09:00:16
|
Immsi | 0,544 | +0,37 | 09:00:16 | 0,544 | 5 |
|
12,43
+0,57
09:46:09
|
Industrie De Nora | 12,43 | +0,57 | 09:46:09 | 12,43 | 5 |
|
13,32
+0,60
09:31:34
|
Intercos | 13,32 | +0,60 | 09:31:34 | 13,26 | 5 |
|
41,54
+0,63
09:46:46
|
Interpump Group | 41,54 | +0,63 | 09:46:46 | 41,54 | 5 |
|
3,5515
+0,04
09:46:44
|
Intesa Sanpaolo | 3,5515 | +0,04 | 09:46:44 | 3,562 | 5 |
|
10,02
+0,35
09:39:01
|
Inwit | 10,02 | +0,35 | 09:39:01 | 10,00 | 5 |
|
2,25
+2,74
09:00:06
|
Irce | 2,25 | +2,74 | 09:00:06 | 2,25 | 5 |
|
1,855
+1,81
09:45:39
|
Iren | 1,855 | +1,81 | 09:45:39 | 1,829 | 5 |
|
1,282
+0,00
09:00:02
|
It Way | 1,282 | +0,00 | 09:00:02 | 1,282 | 5 |
|
5,23
+0,67
09:45:36
|
Italgas | 5,23 | +0,67 | 09:45:36 | 5,22 | 5 |
|
10,72
+1,13
09:37:21
|
Italian Design Brands | 10,72 | +1,13 | 09:37:21 | 10,46 | 5 |
|
4,71
+0,21
09:16:51
|
Italian Exhibition Group | 4,71 | +0,21 | 09:16:51 | 4,71 | 5 |
|
34,80
+1,16
09:45:52
|
Italmobiliare | 34,80 | +1,16 | 09:45:52 | 34,80 | 5 |
|
11,965
+0,67
09:45:49
|
Iveco Group | 11,965 | +0,67 | 09:45:49 | 12,045 | 5 |
|
7,14
+0,00
09:31:50
|
Ivs Group | 7,14 | +0,00 | 09:31:50 | 7,14 | 5 |