Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.832,75
-0,27
03/05/24 - 17.40.00
|
35.832,75 | -0,27 |
03/05/24 17.40.00 |
35.769,07 | 36.134,51 | 36.088,99 | 35.930,73 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
20,33
+1,75
17:38:12
|
Stellantis | 20,33 | +1,75 | 17:38:12 | 20,20 | 1 |
|
37,20
+2,58
17:35:17
|
Stmicroelectronics | 37,20 | +2,58 | 17:35:17 | 36,675 | 1 |
|
9,19
-0,11
17:35:16
|
Tamburi | 9,19 | -0,11 | 17:35:16 | 9,19 | 1 |
|
8,925
+0,23
17:35:24
|
Technogym | 8,925 | +0,23 | 17:35:24 | 8,885 | 1 |
|
7,635
+1,06
17:35:02
|
Technoprobe | 7,635 | +1,06 | 17:35:02 | 7,58 | 1 |
|
0,2262
+1,98
17:36:08
|
Telecom Italia | 0,2262 | +1,98 | 17:36:08 | 0,2219 | 1 |
|
15,595
+0,13
17:35:12
|
Tenaris | 15,595 | +0,13 | 17:35:12 | 15,575 | 1 |
|
7,47
-0,85
17:35:07
|
Terna | 7,47 | -0,85 | 17:35:07 | 7,45 | 1 |
|
0,093
-0,21
17:35:12
|
Tesmec | 0,093 | -0,21 | 17:35:12 | 0,0932 | 1 |
|
0,55
+0,00
17:35:14
|
Tessellis | 0,55 | +0,00 | 17:35:14 | 0,547 | 1 |
|
9,46
-0,84
17:35:00
|
The Italian Sea Group | 9,46 | -0,84 | 17:35:00 | 9,58 | 1 |
|
18,00
+0,56
17:35:05
|
Tinexta | 18,00 | +0,56 | 17:35:05 | 17,92 | 1 |
|
43,00
-0,05
17:35:03
|
Tod'S | 43,00 | -0,05 | 17:35:03 | 43,00 | 1 |
|
0,382
+0,66
17:35:16
|
Trevi Fin Ind | 0,382 | +0,66 | 17:35:16 | 0,3835 | 1 |
|
0,834
+0,48
13:13:17
|
Triboo | 0,834 | +0,48 | 13:13:17 | 0,83 | 1 |
|
21,70
+0,70
17:35:09
|
Txt E-Solutions | 21,70 | +0,70 | 17:35:09 | 21,50 | 1 |
|
34,195
-2,02
17:35:23
|
Unicredit | 34,195 | -2,02 | 17:35:23 | 35,005 | 1 |
|
3,60
+0,28
17:25:46
|
Unidata | 3,60 | +0,28 | 17:25:46 | 3,58 | 1 |
|
9,10
+1,45
17:35:09
|
Unieuro | 9,10 | +1,45 | 17:35:09 | 8,94 | 1 |
|
8,33
-1,19
17:35:06
|
Unipol | 8,33 | -1,19 | 17:35:06 | 8,50 | 1 |