Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
34.832,69
-2,69
14/06/24 - 17.40.00
|
34.832,69 | -2,69 |
14/06/24 17.40.00 |
34.631,90 | 35.796,29 | 35.773,07 | 35.796,29 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,54
-0,72
17:35:05
|
Datalogic | 5,54 | -0,72 | 17:35:05 | 5,58 | 1 |
|
30,98
-4,03
17:35:02
|
De'Longhi | 30,98 | -4,03 | 17:35:02 | 32,28 | 1 |
|
10,66
-0,93
17:27:00
|
Dexelance | 10,66 | -0,93 | 17:27:00 | 10,70 | 1 |
|
97,98
-2,65
17:35:13
|
Diasorin | 97,98 | -2,65 | 17:35:13 | 100,15 | 1 |
|
8,90
-3,26
17:36:52
|
Digital Bros | 8,90 | -3,26 | 17:36:52 | 9,29 | 1 |
|
60,30
-1,47
17:35:25
|
Digital Value | 60,30 | -1,47 | 17:35:25 | 61,80 | 1 |
|
2,016
-3,26
17:35:56
|
Dovalue | 2,016 | -3,26 | 17:35:56 | 2,084 | 1 |
|
0,168
+12,00
17:37:01
|
E.P.H. | 0,168 | +12,00 | 17:37:01 | 0,15 | 1 |
|
0,2369
-5,24
17:23:22
|
Eems | 0,2369 | -5,24 | 17:23:22 | 0,241 | 1 |
|
9,435
-1,05
17:35:20
|
El.En. | 9,435 | -1,05 | 17:35:20 | 9,51 | 1 |
|
1,805
+1,12
17:26:56
|
Elica | 1,805 | +1,12 | 17:26:56 | 1,80 | 1 |
|
1,062
-1,30
17:35:21
|
Emak | 1,062 | -1,30 | 17:35:21 | 1,062 | 1 |
|
3,656
-1,72
17:35:19
|
Enav | 3,656 | -1,72 | 17:35:19 | 3,74 | 1 |
|
6,337
-3,31
17:35:18
|
Enel | 6,337 | -3,31 | 17:35:18 | 6,55 | 1 |
|
3,08
+0,00
17:35:19
|
Enervit | 3,08 | +0,00 | 17:35:19 | 3,12 | 1 |
|
13,508
-1,53
17:35:16
|
Eni | 13,508 | -1,53 | 17:35:16 | 13,692 | 1 |
|
3,76
-1,57
17:35:12
|
Equita Group | 3,76 | -1,57 | 17:35:12 | 3,80 | 1 |
|
24,80
-1,43
17:35:13
|
Erg | 24,80 | -1,43 | 17:35:13 | 25,00 | 1 |
|
4,846
-1,94
17:35:01
|
Esprinet | 4,846 | -1,94 | 17:35:01 | 4,96 | 1 |
|
3,734
-0,85
17:35:07
|
Eurogroup Laminations | 3,734 | -0,85 | 17:35:07 | 3,77 | 1 |