Contratti
Numero Contratti: 175
Quantità Totale: 86.224
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.03 | 2,93 | -2,98 | 150 | CT |
| 17.35.03 | 2,93 | -2,98 | 677 | CT |
| 17.35.03 | 2,93 | -2,98 | 2.323 | CT |
| 17.35.03 | 2,93 | -2,98 | 177 | CT |
| 17.35.03 | 2,93 | -2,98 | 991 | CT |
| 17.35.03 | 2,93 | -2,98 | 87 | CT |
| 17.35.03 | 2,93 | -2,98 | 4 | CT |
| 17.27.04 | 2,955 | -2,15 | 158 | CT |
| 17.26.00 | 2,955 | -2,15 | 2.086 | CT |
| 17.25.45 | 2,96 | -1,99 | 250 | CT |
| 17.22.46 | 2,965 | -1,82 | 500 | CT |
| 17.19.49 | 2,97 | -1,66 | 600 | CT |
| 17.19.49 | 2,97 | -1,66 | 753 | CT |
| 17.17.48 | 2,97 | -1,66 | 117 | CT |
| 17.17.44 | 2,975 | -1,49 | 490 | CT |
| 17.15.22 | 2,98 | -1,32 | 640 | CT |
| 17.10.03 | 2,98 | -1,32 | 200 | CT |
| 16.22.08 | 2,97 | -1,66 | 160 | CT |
| 16.19.10 | 2,975 | -1,49 | 141 | CT |
| 16.17.26 | 3,00 | -0,66 | 800 | CT |