| FTSE MIB Index |
| Name | Last value | Chng % | Day low | Day high | Opening | Close | Time last value |
| FTSE MIB | 13,662.80 | -0.65 | 13,586.94 | 13,939.13 | 13,624.84 | 13,662.80 | 5:30:59 PM |
| Page 1 of 4 | | 1 | 2 | 3 | 4 | Next |
| Constituents |
| Name | Last price | Chng % | Time | Day low | Day high | Opening | Market status |
| A2A | 0.4435 | +1.23 | 5:30:33 PM | 0.432 | 0.458 | 0.4347 | |
| Ansaldo Sts | 6.23 | +1.14 | 5:30:13 PM | 6.135 | 6.33 | 6.135 | |
| Atlantia | 9.725 | +1.14 | 5:30:59 PM | 9.525 | 9.895 | 9.56 | |
| Autogrill Spa | 6.94 | -1.42 | 5:30:52 PM | 6.94 | 7.09 | 6.96 | |
| Azimut | 7.56 | -0.92 | 5:30:07 PM | 7.51 | 7.70 | 7.575 | |
| Banco Popolare | 1.013 | +0.10 | 5:30:50 PM | 0.992 | 1.055 | 0.997 | |
| Bca Mps | 0.2166 | +6.23 | 5:30:44 PM | 0.1983 | 0.2248 | 0.2148 | down |
| Bca Pop Emil Romagna | 4.028 | -0.20 | 5:30:10 PM | 3.962 | 4.164 | 3.988 | |
| Bca Pop Milano | 0.3787 | +3.47 | 5:30:31 PM | 0.3589 | 0.3936 | 0.385 | down |
| Buzzi Unicem | 7.375 | -1.01 | 5:30:51 PM | 7.27 | 7.65 | 7.395 |
| Page 1 of 4 | | 1 | 2 | 3 | 4 | Next |
| Page 2 of 4 | Prev | 1 | 2 | 3 | 4 | Next |
| Constituents |
| Name | Last price | Chng % | Time | Day low | Day high | Opening | Market status |
| Campari | 5.37 | +0.09 | 5:30:45 PM | 5.345 | 5.385 | 5.35 | |
| Diasorin | 22.06 | -0.63 | 5:30:20 PM | 22.05 | 22.53 | 22.10 | |
| Enel | 2.418 | +1.77 | 5:30:27 PM | 2.346 | 2.46 | 2.356 | |
| Enel Green Power | 1.185 | -1.90 | 5:30:10 PM | 1.182 | 1.207 | 1.197 | |
| Eni | 16.13 | -1.59 | 5:30:42 PM | 16.09 | 16.27 | 16.22 | |
| Exor | 16.60 | -0.24 | 5:30:09 PM | 16.40 | 16.91 | 16.50 | |
| Fiat | 3.892 | -0.41 | 5:30:27 PM | 3.856 | 3.972 | 3.864 | |
| Fiat Industrial | 7.475 | -3.61 | 5:30:57 PM | 7.475 | 7.725 | 7.68 | |
| Finmeccanica | 3.174 | -1.92 | 5:30:33 PM | 3.148 | 3.27 | 3.20 | |
| Generali Ass | 10.22 | +0.20 | 5:30:59 PM | 10.05 | 10.45 | 10.08 |
| Page 2 of 4 | Prev | 1 | 2 | 3 | 4 | Next |
| Page 3 of 4 | Prev | 1 | 2 | 3 | 4 | Next |
| Constituents |
| Name | Last price | Chng % | Time | Day low | Day high | Opening | Market status |
| Impregilo | 3.53 | -2.38 | 5:30:51 PM | 3.518 | 3.718 | 3.618 | |
| Intesa Sanpaolo | 1.037 | -1.14 | 5:30:49 PM | 1.028 | 1.076 | 1.035 | |
| Lottomatica | 15.13 | -0.39 | 5:30:44 PM | 15.11 | 15.39 | 15.17 | |
| Luxottica Group | 27.63 | +0.00 | 5:30:19 PM | 27.27 | 27.83 | 27.36 | |
| Mediaset S.P.A | 1.358 | -0.88 | 5:30:56 PM | 1.35 | 1.412 | 1.357 | |
| Mediobanca | 3.38 | +2.55 | 5:30:31 PM | 3.23 | 3.502 | 3.49 | down |
| Mediolanum | 2.662 | -2.56 | 5:30:43 PM | 2.626 | 2.758 | 2.748 | down |
| Parmalat | 1.484 | -0.93 | 5:30:05 PM | 1.476 | 1.498 | 1.49 | |
| Pirelli E C | 8.10 | -2.00 | 5:30:07 PM | 8.08 | 8.23 | 8.18 | |
| Prysmian | 11.38 | -2.06 | 5:30:00 PM | 11.37 | 11.57 | 11.53 |
| Page 3 of 4 | Prev | 1 | 2 | 3 | 4 | Next |
| Page 4 of 4 | Prev | 1 | 2 | 3 | 4 | |
| Constituents |
| Name | Last price | Chng % | Time | Day low | Day high | Opening | Market status |
| Saipem | 31.98 | -3.93 | 5:30:54 PM | 31.70 | 32.91 | 32.90 | |
| Salvatore Ferragamo | 16.61 | -3.93 | 5:30:54 PM | 16.60 | 17.18 | 17.13 | |
| Snam | 3.436 | +0.88 | 5:30:34 PM | 3.38 | 3.488 | 3.39 | |
| Stmicroelectronics | 4.43 | -2.16 | 5:30:43 PM | 4.41 | 4.528 | 4.448 | |
| Telecom Italia | 0.7515 | +1.14 | 5:30:47 PM | 0.7345 | 0.7655 | 0.736 | |
| Tenaris | 13.10 | -2.38 | 5:30:28 PM | 13.10 | 13.47 | 13.42 | |
| Terna | 2.70 | +0.37 | 5:30:38 PM | 2.676 | 2.726 | 2.68 | |
| Tod'S | 79.15 | -2.64 | 5:30:18 PM | 79.15 | 80.95 | 80.95 | |
| Ubi Banca | 2.608 | -0.84 | 5:30:45 PM | 2.566 | 2.724 | 2.60 | |
| Unicredit | 2.686 | -0.59 | 5:30:43 PM | 2.654 | 2.814 | 2.66 |
| Page 4 of 4 | Prev | 1 | 2 | 3 | 4 | |