Listino A-Z: azioni, quotazioni, indici di Borsa
A
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
4,30
-2,27
17.08.36
Euronext Growth Milan |
4,30 | -2,27 | 17.08.36 | 4,28 | 4,54 | 4,34 | ||
1,726
+1,17
17.13.28
Euronext Milan |
1,726 | +1,17 | 17.13.28 | 1,691 | 1,727 | 1,712 | ||
1,27
-0,78
15.02.07
Euronext Growth Milan |
1,27 | -0,78 | 15.02.07 | 1,27 | 1,27 | 1,27 | ||
154,68
-0,86
15.16.16
Global Equity Market |
154,68 | -0,86 | 15.16.16 | 154,54 | 154,80 | 154,80 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
3,97
+0,00
16.53.46
Euronext STAR Milan |
3,97 | +0,00 | 16.53.46 | 3,97 | 4,02 | 4,02 | ||
15,65
+0,97
17.13.32
Euronext Milan |
15,65 | +0,97 | 17.13.32 | 15,26 | 15,65 | 15,46 | ||
1,98
+0,76
15.52.24
Euronext Milan |
1,98 | +0,76 | 15.52.24 | 1,95 | 2,00 | 1,955 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
-
-
-
Global Equity Market |
||||||||
224,80
-0,31
14.45.08
Global Equity Market |
224,80 | -0,31 | 14.45.08 | 223,50 | 227,20 | 227,20 | ||
-
-
-
Global Equity Market |
||||||||
439,70
-1,31
16.15.29
Global Equity Market |
439,70 | -1,31 | 16.15.29 | 439,30 | 445,00 | 445,00 | ||
141,36
-3,49
17.13.06
Global Equity Market |
141,36 | -3,49 | 17.13.06 | 141,22 | 145,44 | 142,24 | ||
0,774
+0,52
16.23.01
Euronext STAR Milan |
0,774 | +0,52 | 16.23.01 | 0,752 | 0,774 | 0,756 | ||
-
-
-
Global Equity Market |
||||||||
7,88
-0,25
15.48.55
Euronext STAR Milan |
7,88 | -0,25 | 15.48.55 | 7,80 | 7,88 | 7,82 | ||
-
-
-
Euronext Growth Milan |
||||||||
-
-
-
Euronext Growth Milan |
||||||||
42,92
-0,69
16.04.59
Global Equity Market |
42,92 | -0,69 | 16.04.59 | 42,92 | 42,92 | 42,92 |
Listino titoli A-Z