Listino A-Z: azioni, quotazioni, indici di Borsa
A
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
4,32
+0,94
17.16.08
Euronext Growth Milan |
4,32 | +0,94 | 17.16.08 | 4,30 | 4,32 | 4,30 | ||
1,7915
-1,32
17.35.15
Euronext Milan |
1,7915 | -1,32 | 17.35.15 | 1,7775 | 1,826 | 1,8245 | ||
1,23
-2,38
15.11.07
Euronext Growth Milan |
1,23 | -2,38 | 15.11.07 | 1,23 | 1,23 | 1,23 | ||
156,36
-0,67
10.15.44
Global Equity Market |
156,36 | -0,67 | 10.15.44 | 156,36 | 156,36 | 156,36 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
4,03
-0,74
17.35.17
Euronext STAR Milan |
4,03 | -0,74 | 17.35.17 | 3,99 | 4,11 | 4,10 | ||
16,03
-1,60
17.35.29
Euronext Milan |
16,03 | -1,60 | 17.35.29 | 15,90 | 16,36 | 16,31 | ||
2,03
+1,00
16.21.19
Euronext Milan |
2,03 | +1,00 | 16.21.19 | 2,02 | 2,10 | 2,05 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
-
-
-
Global Equity Market |
||||||||
226,50
-0,44
17.25.11
Global Equity Market |
226,50 | -0,44 | 17.25.11 | 224,50 | 226,50 | 226,40 | ||
-
-
-
Global Equity Market |
||||||||
436,15
-1,87
17.35.14
Global Equity Market |
436,15 | -1,87 | 17.35.14 | 435,50 | 444,10 | 444,10 | ||
142,38
-0,01
17.29.24
Global Equity Market |
142,38 | -0,01 | 17.29.24 | 138,94 | 143,14 | 139,32 | ||
0,79
-1,50
17.35.13
Euronext STAR Milan |
0,79 | -1,50 | 17.35.13 | 0,782 | 0,808 | 0,802 | ||
-
-
-
Global Equity Market |
||||||||
7,84
+0,77
17.35.12
Euronext STAR Milan |
7,84 | +0,77 | 17.35.12 | 7,80 | 7,86 | 7,82 | ||
-
-
-
Euronext Growth Milan |
||||||||
-
-
-
Euronext Growth Milan |
||||||||
43,00
-1,65
16.04.45
Global Equity Market |
43,00 | -1,65 | 16.04.45 | 43,00 | 43,70 | 43,70 |
Listino titoli A-Z