Intraday
Number Trades: 45
Total Quantity: 346,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:52 PM | 102.44 | -0.10 | 3,000 | CT |
| 5:17:29 PM | 102.44 | -0.10 | 3,000 | CT |
| 3:43:59 PM | 102.51 | -0.03 | 39,000 | CT |
| 3:43:35 PM | 102.43 | -0.11 | 3,000 | CT |
| 2:34:19 PM | 102.45 | -0.09 | 35,000 | CT |
| 2:34:17 PM | 102.51 | -0.03 | 4,000 | CT |
| 2:14:56 PM | 102.50 | -0.04 | 5,000 | CT |
| 2:08:51 PM | 102.45 | -0.09 | 2,000 | CT |
| 2:02:25 PM | 102.45 | -0.09 | 3,000 | CT |
| 1:55:08 PM | 102.46 | -0.08 | 1,000 | CT |
| 1:09:38 PM | 102.49 | -0.05 | 3,000 | CT |
| 12:50:39 PM | 102.45 | -0.09 | 7,000 | CT |
| 12:44:48 PM | 102.45 | -0.09 | 4,000 | CT |
| 12:43:40 PM | 102.45 | -0.09 | 30,000 | CT |
| 12:31:31 PM | 102.46 | -0.08 | 3,000 | CT |
| 12:13:49 PM | 102.51 | -0.03 | 7,000 | CT |
| 12:13:49 PM | 102.50 | -0.04 | 3,000 | CT |
| 11:40:58 AM | 102.47 | -0.07 | 3,000 | CT |
| 11:37:49 AM | 102.46 | -0.08 | 2,000 | CT |
| 11:34:45 AM | 102.46 | -0.08 | 6,000 | CT |