Intraday
Number Trades: 13
Total Quantity: 120,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:51:46 PM | 195.59 | +0.18 | 5,000 | CT |
| 1:51:46 PM | 195.29 | +0.03 | 4,000 | CT |
| 1:35:28 PM | 195.29 | +0.03 | 5,000 | CT |
| 1:20:50 PM | 195.00 | -0.12 | 2,000 | CT |
| 12:58:54 PM | 195.00 | -0.12 | 24,000 | CT |
| 12:58:54 PM | 195.00 | -0.12 | 1,000 | CT |
| 12:41:03 PM | 195.00 | -0.12 | 24,000 | CT |
| 12:41:03 PM | 195.00 | -0.12 | 19,000 | CT |
| 12:37:58 PM | 195.00 | -0.12 | 6,000 | CT |
| 9:17:11 AM | 194.30 | -0.48 | 20,000 | CT |
| 9:15:53 AM | 194.51 | -0.37 | 1,000 | CT |
| 9:15:53 AM | 194.52 | -0.37 | 6,000 | CT |
| 9:15:53 AM | 194.91 | -0.17 | 3,000 | CT |