All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 42,000 | 99.75 | 99.949 | 76,000 | 1 |
| 2 | 1 | 1,000,000 | 99.746 | 99.95 | 27,000 | 1 |
| 3 | 1 | 80,000 | 99.631 | 100.05 | 20,000 | 1 |
| 4 | 1 | 20,000 | 99.63 | 100.90 | 50,000 | 1 |
| 5 | 1 | 80,000 | 99.431 | 101.10 | 20,000 | 1 |
| Nome | Imi Collezio Mc Mg27 Eur |
| Isin Code | XS1608207566 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Banks |
| Market Status | Continuous |
| Last Trade Price | 99.75 |
| %Chng | -0.06 |
| Net Chng | -0.058 |
| Date - Time Last Trade | 26/07/17 - 4:40:17 PM |
| Last Volume | 8,000 |
| Total Quantity | 8,000 |
| Number Trades | 1 |
| Turnover | 7,980 |
| Day High | 99.75 |
| Year High | 100.386 |
| Year High Date | 26/05/18 |
| Day Low | 99.75 |
| Year Low | 98.53 |
| Year Low Date | 26/03/09 |
| Official Close | 99.95 |
| Pre-Opening | 99.75 |
| Reference Close | 99.808 |
| Official Close Date | 26/07/16 |
| Expiry Date | 27/05/17 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.739 |
| Annual Coupon Rate | 2.739 |
| Accrual Date | 17/05/17 |
| Bond Type | Multi Coupon |
| Legenda | |