Intraday
Number Trades: 22
Total Quantity: 363,100
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:26 PM | 100.00 | +0.50 | 5,000 | CT |
| 5:05:28 PM | 100.00 | +0.50 | 1,000 | CT |
| 4:55:20 PM | 100.00 | +0.50 | 5,000 | CT |
| 4:44:12 PM | 100.00 | +0.50 | 50,000 | CT |
| 3:48:36 PM | 100.00 | +0.50 | 30,000 | CT |
| 3:42:58 PM | 100.00 | +0.50 | 5,000 | CT |
| 2:55:28 PM | 100.00 | +0.50 | 10,000 | CT |
| 1:55:42 PM | 99.75 | +0.25 | 2,000 | CT |
| 1:55:41 PM | 99.75 | +0.25 | 100 | CT |
| 1:49:08 PM | 100.00 | +0.50 | 20,000 | CT |
| 1:25:36 PM | 100.00 | +0.50 | 10,000 | CT |
| 12:53:25 PM | 100.00 | +0.50 | 15,000 | CT |
| 12:12:49 PM | 100.00 | +0.50 | 5,000 | CT |
| 11:44:44 AM | 100.00 | +0.50 | 25,000 | CT |
| 10:43:00 AM | 100.00 | +0.50 | 10,000 | CT |
| 10:40:14 AM | 100.00 | +0.50 | 3,000 | CT |
| 10:02:46 AM | 100.00 | +0.50 | 6,000 | CT |
| 9:54:34 AM | 100.00 | +0.50 | 7,000 | CT |
| 9:36:39 AM | 100.00 | +0.50 | 50,000 | CT |
| 9:00:07 AM | 100.00 | +0.50 | 2,000 | CT |