Intraday
Number Trades: 12
Total Quantity: 230,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:56 PM | 93.30 | -0.96 | 20,000 | CT |
| 5:14:56 PM | 93.31 | -0.94 | 30,000 | CT |
| 2:49:37 PM | 93.70 | -0.53 | 6,000 | CT |
| 2:36:45 PM | 93.78 | -0.45 | 1,000 | CT |
| 1:05:22 PM | 93.78 | -0.45 | 123,000 | CT |
| 1:05:22 PM | 93.80 | -0.42 | 2,000 | CT |
| 11:41:33 AM | 93.80 | -0.42 | 5,000 | CT |
| 11:25:12 AM | 93.85 | -0.37 | 20,000 | CT |
| 11:25:12 AM | 93.86 | -0.36 | 2,000 | CT |
| 11:15:24 AM | 94.10 | -0.11 | 1,000 | CT |
| 10:08:23 AM | 94.18 | -0.02 | 15,000 | CT |
| 10:08:02 AM | 94.18 | -0.02 | 5,000 | CT |