100.24
+0.03%
Status:
Inaccessible
Last Trade:
26/06/04 4:56:27 PM
Intraday
Number Trades: 43
Total Quantity: 992,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:27 PM | 100.24 | +0.03 | 30,000 | CT |
| 4:56:27 PM | 100.24 | +0.03 | 10,000 | CT |
| 4:51:07 PM | 100.23 | +0.02 | 105,000 | CT |
| 4:51:07 PM | 100.23 | +0.02 | 10,000 | CT |
| 4:50:09 PM | 100.18 | -0.03 | 225,000 | CT |
| 4:50:09 PM | 100.18 | -0.03 | 15,000 | CT |
| 4:49:43 PM | 100.18 | -0.03 | 10,000 | CT |
| 4:47:47 PM | 100.17 | -0.04 | 20,000 | CT |
| 4:47:40 PM | 100.17 | -0.04 | 9,000 | CT |
| 4:47:40 PM | 100.17 | -0.04 | 15,000 | CT |
| 4:19:54 PM | 100.17 | -0.04 | 5,000 | CT |
| 4:11:51 PM | 100.12 | -0.09 | 3,000 | CT |
| 3:52:08 PM | 100.17 | -0.04 | 10,000 | CT |
| 3:31:24 PM | 100.17 | -0.04 | 13,000 | CT |
| 3:31:24 PM | 100.17 | -0.04 | 7,000 | CT |
| 3:07:50 PM | 100.17 | -0.04 | 3,000 | CT |
| 3:00:42 PM | 100.12 | -0.09 | 6,000 | CT |
| 3:00:42 PM | 100.12 | -0.09 | 10,000 | CT |
| 3:00:42 PM | 100.15 | -0.06 | 1,000 | CT |
| 2:49:06 PM | 100.17 | -0.04 | 5,000 | CT |