100.74
+0.09%
Status:
Inaccessible
Last Trade:
26/07/27 5:27:43 PM
Intraday
Number Trades: 16
Total Quantity: 334,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:43 PM | 100.74 | +0.09 | 20,000 | CT |
| 5:27:43 PM | 100.71 | +0.06 | 50,000 | CT |
| 5:27:43 PM | 100.71 | +0.06 | 30,000 | CT |
| 3:59:34 PM | 100.71 | +0.06 | 2,000 | CT |
| 3:12:16 PM | 100.60 | -0.05 | 4,000 | CT |
| 2:49:40 PM | 100.60 | -0.05 | 2,000 | CT |
| 2:48:15 PM | 100.72 | +0.07 | 25,000 | CT |
| 2:48:15 PM | 100.72 | +0.07 | 25,000 | CT |
| 1:16:24 PM | 100.60 | -0.05 | 10,000 | CT |
| 12:41:40 PM | 100.60 | -0.05 | 21,000 | CT |
| 12:23:10 PM | 100.63 | -0.02 | 50,000 | CT |
| 12:23:10 PM | 100.63 | -0.02 | 15,000 | CT |
| 12:05:26 PM | 100.64 | -0.01 | 25,000 | CT |
| 12:02:10 PM | 100.73 | +0.08 | 20,000 | CT |
| 11:12:30 AM | 100.73 | +0.08 | 33,000 | CT |
| 11:12:30 AM | 100.73 | +0.08 | 2,000 | CT |