101.48
+0.03%
Status:
Inaccessible
Last Trade:
26/02/27 5:35:08 PM
Intraday
Number Trades: 53
Total Quantity: 987,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 101.48 | +0.03 | 10,000 | CT |
| 4:36:11 PM | 101.53 | +0.08 | 7,000 | CT |
| 4:36:11 PM | 101.53 | +0.08 | 5,000 | CT |
| 4:24:41 PM | 101.53 | +0.08 | 20,000 | CT |
| 4:24:22 PM | 101.53 | +0.08 | 25,000 | CT |
| 3:58:28 PM | 101.54 | +0.09 | 6,000 | CT |
| 3:44:08 PM | 101.53 | +0.08 | 45,000 | CT |
| 3:38:06 PM | 101.47 | +0.02 | 40,000 | CT |
| 3:38:06 PM | 101.48 | +0.03 | 10,000 | CT |
| 3:30:57 PM | 101.53 | +0.08 | 5,000 | CT |
| 3:08:28 PM | 101.54 | +0.09 | 35,000 | CT |
| 3:07:53 PM | 101.54 | +0.09 | 10,000 | CT |
| 3:07:53 PM | 101.53 | +0.08 | 20,000 | CT |
| 3:00:39 PM | 101.47 | +0.02 | 8,000 | CT |
| 2:30:23 PM | 101.53 | +0.08 | 5,000 | CT |
| 2:09:25 PM | 101.53 | +0.08 | 15,000 | CT |
| 2:08:09 PM | 101.54 | +0.09 | 15,000 | CT |
| 2:05:11 PM | 101.53 | +0.08 | 10,000 | CT |
| 2:05:11 PM | 101.53 | +0.08 | 20,000 | CT |
| 2:05:11 PM | 101.52 | +0.07 | 10,000 | CT |