Alerionclean Green Fx4.625%Feb32call Eur Contract Trading Intraday

Number Trades: 22 Total Quantity: 177,000

Time	Last Trade Price	Var %	Last Volume	Type
4:25:01 PM	99.95	+0.09	1,000	CT
4:24:38 PM	99.74	-0.12	6,000	CT
4:24:38 PM	99.85	-0.01	7,000	CT
4:24:38 PM	99.90	+0.04	22,000	CT
4:23:43 PM	99.90	+0.04	3,000	CT
3:59:44 PM	99.95	+0.09	3,000	CT
3:01:53 PM	99.97	+0.11	6,000	CT
2:52:29 PM	99.85	-0.01	18,000	CT
2:52:29 PM	99.86	+0.00	2,000	CT
2:52:29 PM	99.86	+0.00	14,000	CT
2:23:59 PM	99.90	+0.04	10,000	CT
1:52:45 PM	99.97	+0.11	2,000	CT
1:52:45 PM	99.97	+0.11	3,000	CT
12:10:39 PM	99.90	+0.04	13,000	CT
12:07:47 PM	99.90	+0.04	10,000	CT
11:56:32 AM	99.90	+0.04	8,000	CT
11:11:23 AM	99.90	+0.04	5,000	CT
11:08:02 AM	99.83	-0.03	14,000	CT
11:04:01 AM	99.90	+0.04	4,000	CT
10:28:58 AM	99.96	+0.10	1,000	CT

Legenda

Alerionclean Green Fx4.625%Feb32call Eur