101.25
-0.01%
Status:
Continuous
Last Trade:
26/07/27 4:54:06 PM
Intraday
Number Trades: 14
Total Quantity: 234,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:12 PM | 101.15 | -0.11 | 4,000 | CT |
| 3:48:26 PM | 101.28 | +0.02 | 5,000 | CT |
| 2:59:30 PM | 101.15 | -0.11 | 2,000 | CT |
| 2:52:38 PM | 101.15 | -0.11 | 81,000 | CT |
| 2:43:25 PM | 101.15 | -0.11 | 3,000 | CT |
| 2:15:56 PM | 101.26 | +0.00 | 40,000 | CT |
| 2:15:56 PM | 101.28 | +0.02 | 20,000 | CT |
| 1:42:07 PM | 101.29 | +0.03 | 20,000 | CT |
| 12:41:16 PM | 101.30 | +0.04 | 9,000 | CT |
| 11:30:11 AM | 101.45 | +0.19 | 10,000 | CT |
| 11:09:07 AM | 101.29 | +0.03 | 30,000 | CT |
| 9:27:46 AM | 101.26 | +0.00 | 5,000 | CT |
| 9:24:14 AM | 101.26 | +0.00 | 4,000 | CT |
| 9:24:09 AM | 101.26 | +0.00 | 1,000 | CT |