Intraday
Number Trades: 167
Total Quantity: 4,060,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:07 PM | 97.92 | -2.01 | 10,000 | CT |
| 5:17:29 PM | 98.00 | -1.93 | 38,000 | CT |
| 5:17:29 PM | 98.00 | -1.93 | 2,000 | CT |
| 5:16:21 PM | 98.00 | -1.93 | 2,000 | CT |
| 5:14:43 PM | 98.00 | -1.93 | 2,000 | CT |
| 5:09:50 PM | 98.00 | -1.93 | 4,000 | CT |
| 5:01:45 PM | 97.80 | -2.13 | 50,000 | CT |
| 5:01:45 PM | 97.80 | -2.13 | 90,000 | CT |
| 5:01:45 PM | 97.81 | -2.12 | 30,000 | CT |
| 5:01:45 PM | 97.86 | -2.07 | 120,000 | CT |
| 5:01:37 PM | 98.00 | -1.93 | 40,000 | CT |
| 5:01:37 PM | 98.00 | -1.93 | 2,000 | CT |
| 5:01:37 PM | 98.00 | -1.93 | 24,000 | CT |
| 5:01:37 PM | 98.15 | -1.78 | 10,000 | CT |
| 5:00:30 PM | 98.00 | -1.93 | 5,000 | CT |
| 5:00:30 PM | 98.00 | -1.93 | 10,000 | CT |
| 4:56:45 PM | 98.00 | -1.93 | 40,000 | CT |
| 4:56:45 PM | 98.00 | -1.93 | 4,000 | CT |
| 4:56:45 PM | 98.10 | -1.83 | 5,000 | CT |
| 4:56:45 PM | 98.15 | -1.78 | 5,000 | CT |