Intraday
Number Trades: 85
Total Quantity: 978,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:41 PM | 96.10 | -0.84 | 30,000 | CT |
| 5:13:29 PM | 96.04 | -0.90 | 17,000 | CT |
| 5:13:29 PM | 95.99 | -0.95 | 30,000 | CT |
| 5:13:29 PM | 95.99 | -0.95 | 8,000 | CT |
| 5:08:38 PM | 96.02 | -0.92 | 3,000 | CT |
| 5:07:17 PM | 96.02 | -0.92 | 5,000 | CT |
| 4:55:51 PM | 96.02 | -0.92 | 5,000 | CT |
| 4:33:46 PM | 95.99 | -0.95 | 5,000 | CT |
| 4:33:46 PM | 95.99 | -0.95 | 20,000 | CT |
| 4:33:46 PM | 95.99 | -0.95 | 15,000 | CT |
| 4:21:13 PM | 96.00 | -0.94 | 20,000 | CT |
| 4:21:13 PM | 96.00 | -0.94 | 10,000 | CT |
| 4:21:13 PM | 96.00 | -0.94 | 2,000 | CT |
| 4:21:13 PM | 96.00 | -0.94 | 5,000 | CT |
| 4:21:13 PM | 96.02 | -0.92 | 10,000 | CT |
| 4:21:13 PM | 96.02 | -0.92 | 12,000 | CT |
| 4:21:13 PM | 96.03 | -0.91 | 20,000 | CT |
| 4:21:13 PM | 96.10 | -0.84 | 7,000 | CT |
| 4:13:25 PM | 96.29 | -0.64 | 5,000 | CT |
| 4:11:24 PM | 96.13 | -0.80 | 110,000 | CT |