Intraday
Number Trades: 31
Total Quantity: 513,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:53 PM | 104.06 | -0.45 | 19,000 | CT |
| 5:23:53 PM | 104.10 | -0.41 | 1,000 | CT |
| 5:18:58 PM | 104.10 | -0.41 | 3,000 | CT |
| 5:08:10 PM | 104.02 | -0.49 | 5,000 | CT |
| 4:34:47 PM | 104.18 | -0.33 | 19,000 | CT |
| 4:34:47 PM | 104.18 | -0.33 | 23,000 | CT |
| 4:30:21 PM | 104.27 | -0.25 | 6,000 | CT |
| 4:23:03 PM | 104.18 | -0.33 | 5,000 | CT |
| 4:20:05 PM | 104.18 | -0.33 | 12,000 | CT |
| 4:00:45 PM | 104.30 | -0.22 | 8,000 | CT |
| 3:50:16 PM | 104.30 | -0.22 | 1,000 | CT |
| 3:37:15 PM | 104.30 | -0.22 | 1,000 | CT |
| 3:32:58 PM | 104.30 | -0.22 | 4,000 | CT |
| 3:32:31 PM | 104.18 | -0.33 | 10,000 | CT |
| 3:04:55 PM | 104.30 | -0.22 | 5,000 | CT |
| 2:52:45 PM | 104.31 | -0.21 | 19,000 | CT |
| 1:26:19 PM | 104.40 | -0.12 | 1,000 | CT |
| 1:26:15 PM | 104.40 | -0.12 | 10,000 | CT |
| 12:44:02 PM | 104.58 | +0.05 | 8,000 | CT |
| 12:25:55 PM | 104.58 | +0.05 | 3,000 | CT |