Intraday
Number Trades: 26
Total Quantity: 330,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:56:30 PM | 98.58 | -0.08 | 10,000 | CT |
| 12:37:47 PM | 98.60 | -0.06 | 10,000 | CT |
| 12:07:29 PM | 98.66 | +0.00 | 20,000 | CT |
| 11:56:34 AM | 98.45 | -0.21 | 95,000 | CT |
| 11:56:34 AM | 98.46 | -0.20 | 20,000 | CT |
| 11:56:34 AM | 98.50 | -0.16 | 5,000 | CT |
| 11:56:34 AM | 98.50 | -0.16 | 9,000 | CT |
| 11:56:22 AM | 98.62 | -0.04 | 5,000 | CT |
| 11:41:49 AM | 98.50 | -0.16 | 30,000 | CT |
| 11:41:49 AM | 98.50 | -0.16 | 15,000 | CT |
| 11:41:49 AM | 98.52 | -0.14 | 23,000 | CT |
| 11:41:49 AM | 98.58 | -0.08 | 2,000 | CT |
| 11:41:49 AM | 98.58 | -0.08 | 2,000 | CT |
| 11:41:49 AM | 98.60 | -0.06 | 6,000 | CT |
| 11:37:28 AM | 98.72 | +0.06 | 23,000 | CT |
| 10:57:40 AM | 98.82 | +0.16 | 4,000 | CT |
| 10:37:52 AM | 98.72 | +0.06 | 7,000 | CT |
| 10:37:52 AM | 98.74 | +0.08 | 8,000 | CT |
| 9:18:12 AM | 98.82 | +0.16 | 10,000 | CT |
| 9:13:28 AM | 98.82 | +0.16 | 5,000 | CT |