Intraday
Number Trades: 21
Total Quantity: 297,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:59:13 AM | 98.90 | +0.82 | 1,000 | CT |
| 10:56:35 AM | 98.90 | +0.82 | 1,000 | CT |
| 10:52:07 AM | 99.15 | +1.07 | 5,000 | CT |
| 10:48:37 AM | 99.15 | +1.07 | 3,000 | CT |
| 10:22:52 AM | 99.24 | +1.16 | 3,000 | CT |
| 10:22:52 AM | 99.21 | +1.13 | 30,000 | CT |
| 10:22:52 AM | 99.21 | +1.13 | 87,000 | CT |
| 10:22:52 AM | 99.21 | +1.13 | 12,000 | CT |
| 10:22:52 AM | 99.15 | +1.07 | 8,000 | CT |
| 10:02:09 AM | 99.21 | +1.13 | 32,000 | CT |
| 10:02:09 AM | 99.20 | +1.12 | 18,000 | CT |
| 10:01:25 AM | 99.20 | +1.12 | 7,000 | CT |
| 9:38:31 AM | 98.90 | +0.82 | 2,000 | CT |
| 9:31:26 AM | 99.22 | +1.14 | 1,000 | CT |
| 9:25:51 AM | 99.19 | +1.11 | 16,000 | CT |
| 9:24:13 AM | 99.19 | +1.11 | 15,000 | CT |
| 9:21:32 AM | 99.19 | +1.11 | 10,000 | CT |
| 9:01:07 AM | 99.00 | +0.92 | 1,000 | CT |
| 9:00:15 AM | 98.70 | +0.61 | 4,000 | CT |
| 9:00:15 AM | 98.70 | +0.61 | 36,000 | CT |