Intraday
Number Trades: 32
Total Quantity: 452,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:49:39 PM | 99.22 | +1.14 | 8,000 | CT |
| 12:46:41 PM | 99.20 | +1.12 | 7,000 | CT |
| 12:36:29 PM | 99.20 | +1.12 | 3,000 | CT |
| 12:36:29 PM | 99.15 | +1.07 | 28,000 | CT |
| 12:28:56 PM | 99.15 | +1.07 | 21,000 | CT |
| 12:13:49 PM | 99.15 | +1.07 | 1,000 | CT |
| 12:10:19 PM | 99.20 | +1.12 | 10,000 | CT |
| 11:35:02 AM | 99.20 | +1.12 | 33,000 | CT |
| 11:35:02 AM | 99.15 | +1.07 | 17,000 | CT |
| 11:29:45 AM | 99.14 | +1.06 | 2,000 | CT |
| 11:23:47 AM | 99.15 | +1.07 | 25,000 | CT |
| 10:59:13 AM | 98.90 | +0.82 | 1,000 | CT |
| 10:56:35 AM | 98.90 | +0.82 | 1,000 | CT |
| 10:52:07 AM | 99.15 | +1.07 | 5,000 | CT |
| 10:48:37 AM | 99.15 | +1.07 | 3,000 | CT |
| 10:22:52 AM | 99.24 | +1.16 | 3,000 | CT |
| 10:22:52 AM | 99.21 | +1.13 | 30,000 | CT |
| 10:22:52 AM | 99.21 | +1.13 | 87,000 | CT |
| 10:22:52 AM | 99.21 | +1.13 | 12,000 | CT |
| 10:22:52 AM | 99.15 | +1.07 | 8,000 | CT |